Cap Mercado $2.66T
1.2%
Volume 24h $145.96B
-5.47%
BTC % 58.37%
-0.22%
ETH % 9.68%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
13 Segundos atrás
Preços históricos de Neptune Cash (NPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.397387 | $0.349326 | $0.397387 | $0.349483 | $13,332 | - |
| May-18 2026 | $0.348836 | $0.321865 | $0.348836 | $0.348711 | $1,703 | - |
| May-17 2026 | $0.347559 | $0.347559 | $0.358491 | $0.358491 | $294 | - |
| May-16 2026 | $0.358495 | $0.33524 | $0.386869 | $0.369593 | $3,271 | - |
| May-15 2026 | $0.369585 | $0.29187 | $0.380591 | $0.312658 | $11,491 | - |
| May-14 2026 | $0.312781 | $0.289807 | $0.341874 | $0.289962 | $1,997 | - |
| May-13 2026 | $0.289945 | $0.286418 | $0.355393 | $0.345276 | $3,387 | - |
| May-12 2026 | $0.345008 | $0.302379 | $0.367944 | $0.353742 | $7,206 | - |
| May-11 2026 | $0.336681 | $0.257366 | $0.351091 | $0.25947 | $37,634 | - |
| May-10 2026 | $0.258802 | $0.231525 | $0.267554 | $0.247347 | $4,677 | - |
| May-09 2026 | $0.249127 | $0.230536 | $0.249127 | $0.240656 | $4,453 | - |
| May-08 2026 | $0.240697 | $0.223647 | $0.243983 | $0.243983 | $2,144 | - |
| May-07 2026 | $0.243985 | $0.219276 | $0.247417 | $0.247417 | $1,346 | - |
| May-06 2026 | $0.247449 | $0.210482 | $0.247455 | $0.228185 | $7,394 | - |
| May-05 2026 | $0.228288 | $0.211179 | $0.234939 | $0.229807 | $2,686 | - |