Market Cap $2.31T
2.62%
Volume 24h $163.95B
0.19%
BTC % 53.79%
-0.2%
ETH % 12.75%
1.02%
Coins
28.804
+10
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00150311 | $0.00147103 | $0.00150311 | $0.00148548 | $1 | - |
Sep-17 2024 | $0.00149765 | $0.00144684 | $0.00149765 | $0.00145799 | $0 | - |
Sep-16 2024 | $0.00145546 | $0.00145546 | $0.00152188 | $0.00152188 | $1 | - |
Sep-15 2024 | $0.00152188 | $0.00151205 | $0.00152438 | $0.00151764 | $15 | - |
Sep-14 2024 | $0.00151764 | $0.00147316 | $0.00151764 | $0.00147316 | $0 | - |
Sep-13 2024 | $0.00147316 | $0.00147316 | $0.00147316 | $0.00147316 | - | - |
Sep-12 2024 | $0.00147316 | $0.00139819 | $0.00148805 | $0.00139819 | $16 | - |
Sep-11 2024 | $0.00139819 | $0.00139395 | $0.0014219 | $0.0014219 | $7 | - |
Sep-10 2024 | $0.0014219 | $0.0014219 | $0.00143921 | $0.00143921 | $131 | - |
Sep-09 2024 | $0.00143921 | $0.00136577 | $0.00143921 | $0.00136577 | $105 | - |
Sep-08 2024 | $0.00136577 | $0.00135795 | $0.00138869 | $0.00137223 | $1 | - |
Sep-07 2024 | $0.00137223 | $0.0013347 | $0.00137923 | $0.00137923 | $0 | - |
Sep-06 2024 | $0.00137923 | $0.00137923 | $0.00137923 | $0.00137923 | - | - |
Sep-05 2024 | $0.00137923 | $0.00137923 | $0.0014019 | $0.0014019 | $12 | - |
Sep-04 2024 | $0.0014019 | $0.00137712 | $0.00144174 | $0.00144174 | $105 | - |