Cap Mercado $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de NerveFlux (NERVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0020363 | $0.00198647 | $0.00204203 | $0.00198647 | $93 | - |
| Apr-17 2024 | $0.00198647 | $0.00198647 | $0.00198647 | $0.00198647 | - | - |
| Apr-16 2024 | $0.00198647 | $0.00198647 | $0.00215565 | $0.00215565 | $2,681 | - |
| Apr-15 2024 | $0.00215565 | $0.00215565 | $0.00225349 | $0.00221247 | $101 | - |
| Apr-14 2024 | $0.00219364 | $0.00213822 | $0.00233748 | $0.00233748 | $185 | - |
| Apr-13 2024 | $0.00233748 | $0.00232623 | $0.00233748 | $0.00232623 | $16 | - |
| Apr-12 2024 | $0.00231632 | $0.00228578 | $0.00246537 | $0.00243119 | $893 | - |
| Apr-11 2024 | $0.00243119 | $0.00243119 | $0.00243119 | $0.00243119 | $12 | - |
| Apr-10 2024 | $0.00234514 | $0.00231869 | $0.00234763 | $0.00233302 | $116 | - |
| Apr-09 2024 | $0.00233302 | $0.00230738 | $0.00245116 | $0.00245116 | $2,135 | - |
| Apr-08 2024 | $0.00244779 | $0.00242714 | $0.00249459 | $0.00245137 | $1,609 | - |
| Apr-07 2024 | $0.00245137 | $0.00245137 | $0.00250453 | $0.00249598 | $953 | - |
| Apr-06 2024 | $0.00249598 | $0.00245981 | $0.00254401 | $0.00254401 | $1,684 | - |
| Apr-05 2024 | $0.00254401 | $0.00254401 | $0.00272129 | $0.00272129 | $1,739 | - |
| Apr-04 2024 | $0.00272129 | $0.00255098 | $0.00273645 | $0.00255098 | $1,372 | - |