Cap Mercado $2.77T
0.63%
Volumen 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00350368 | $0.00337127 | $0.00421024 | $0.00396138 | $33,946 | - |
Mar-27 2024 | $0.00394822 | $0.00236948 | $0.00399134 | $0.00236948 | $48,340 | - |
Mar-26 2024 | $0.00236948 | $0.00236948 | $0.00248981 | $0.00247935 | $3,415 | - |
Mar-25 2024 | $0.00247935 | $0.00237784 | $0.00247935 | $0.00237784 | $451 | - |
Mar-24 2024 | $0.00237784 | $0.00235541 | $0.00241511 | $0.00241511 | $1,241 | - |
Mar-23 2024 | $0.00241511 | $0.00241511 | $0.00274147 | $0.00266213 | $5,926 | - |
Mar-22 2024 | $0.00266213 | $0.00264703 | $0.00284599 | $0.002712 | $11,181 | - |
Mar-21 2024 | $0.00276213 | $0.00173881 | $0.00276213 | $0.00173881 | $27,596 | - |
Mar-20 2024 | $0.00173881 | $0.00163223 | $0.00173881 | $0.00163223 | $53 | - |
Mar-19 2024 | $0.0017017 | $0.00161544 | $0.00170531 | $0.00170531 | $1,274 | - |
Mar-18 2024 | $0.00170531 | $0.00170531 | $0.00190233 | $0.00190233 | $827 | - |
Mar-17 2024 | $0.00190233 | $0.00190233 | $0.00190233 | $0.00190233 | - | - |
Mar-16 2024 | $0.00190233 | $0.00190233 | $0.0019607 | $0.0019607 | $78 | - |
Mar-15 2024 | $0.00190296 | $0.00183106 | $0.00210961 | $0.00210961 | $3,471 | - |
Mar-14 2024 | $0.00210961 | $0.00202318 | $0.0021883 | $0.00207791 | $8,449 | - |