Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00350368 $0.00337127 $0.00421024 $0.00396138 $33,946 -
Mar-27 2024 $0.00394822 $0.00236948 $0.00399134 $0.00236948 $48,340 -
Mar-26 2024 $0.00236948 $0.00236948 $0.00248981 $0.00247935 $3,415 -
Mar-25 2024 $0.00247935 $0.00237784 $0.00247935 $0.00237784 $451 -
Mar-24 2024 $0.00237784 $0.00235541 $0.00241511 $0.00241511 $1,241 -
Mar-23 2024 $0.00241511 $0.00241511 $0.00274147 $0.00266213 $5,926 -
Mar-22 2024 $0.00266213 $0.00264703 $0.00284599 $0.002712 $11,181 -
Mar-21 2024 $0.00276213 $0.00173881 $0.00276213 $0.00173881 $27,596 -
Mar-20 2024 $0.00173881 $0.00163223 $0.00173881 $0.00163223 $53 -
Mar-19 2024 $0.0017017 $0.00161544 $0.00170531 $0.00170531 $1,274 -
Mar-18 2024 $0.00170531 $0.00170531 $0.00190233 $0.00190233 $827 -
Mar-17 2024 $0.00190233 $0.00190233 $0.00190233 $0.00190233 - -
Mar-16 2024 $0.00190233 $0.00190233 $0.0019607 $0.0019607 $78 -
Mar-15 2024 $0.00190296 $0.00183106 $0.00210961 $0.00210961 $3,471 -
Mar-14 2024 $0.00210961 $0.00202318 $0.0021883 $0.00207791 $8,449 -

Análisis de precios históricos y de mercado de NerveFlux (NERVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 802 días, desde el día 17-01-2022.