Cap Marché $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00189647 | $0.00183368 | $0.00194463 | $0.00193109 | $2 | - |
Apr-30 2024 | $0.00193109 | $0.00189025 | $0.00201282 | $0.00201282 | $644 | - |
Apr-29 2024 | $0.00201282 | $0.00201282 | $0.00205465 | $0.00202788 | $421 | - |
Apr-28 2024 | $0.00203468 | $0.00200312 | $0.00204459 | $0.00200312 | $0 | - |
Apr-27 2024 | $0.00200312 | $0.00199202 | $0.0020918 | $0.0020918 | $700 | - |
Apr-26 2024 | $0.0020918 | $0.0020918 | $0.00212853 | $0.00212853 | $59 | - |
Apr-25 2024 | $0.00212853 | $0.00210489 | $0.00213912 | $0.00211141 | $18 | - |
Apr-24 2024 | $0.00210054 | $0.0020919 | $0.00211429 | $0.00211429 | $9 | - |
Apr-23 2024 | $0.00211429 | $0.00211429 | $0.00220386 | $0.00214975 | $2,267 | - |
Apr-22 2024 | $0.00212382 | $0.00210315 | $0.00217815 | $0.00210315 | $741 | - |
Apr-21 2024 | $0.00208366 | $0.00207035 | $0.0021138 | $0.00207689 | $171 | - |
Apr-20 2024 | $0.00207968 | $0.00204426 | $0.00208243 | $0.00207077 | $372 | - |
Apr-19 2024 | $0.00207077 | $0.0020363 | $0.00207561 | $0.0020363 | $76 | - |
Apr-18 2024 | $0.0020363 | $0.00198647 | $0.00204203 | $0.00198647 | $93 | - |
Apr-17 2024 | $0.00198647 | $0.00198647 | $0.00198647 | $0.00198647 | - | - |