Market Cap $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Coins
26.786
+42
Exchanges
885
Last update
3 Minutes ago
NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | - | $2,806 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006506 | - | $2,846 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006569 | $0.00006487 | - | $2,751 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | - | $2,743 |
| Apr-19 2024 | $0.00006363 | $0.00006081 | $0.00006489 | $0.00006305 | - | $2,695 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006396 | $0.00006119 | - | $2,693 |
| Apr-17 2024 | $0.00006164 | $0.00006044 | $0.00006427 | $0.00006371 | - | $2,610 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | - | $2,700 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006658 | $0.00006588 | - | $2,687 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | - | $2,766 |
| Apr-13 2024 | $0.00006527 | $0.00006219 | $0.00006789 | $0.00006708 | - | $2,764 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | - | $2,832 |
| Apr-11 2024 | $0.00007013 | $0.00006974 | $0.00007093 | $0.00007052 | - | $2,970 |
| Apr-10 2024 | $0.00007069 | $0.00006776 | $0.00007069 | $0.00006924 | - | $2,993 |
| Apr-09 2024 | $0.00006915 | $0.00006843 | $0.00007165 | $0.00007165 | - | $2,928 |