時価総額 $2.45T
-3.11%
ボリューム24h $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
硬貨
34.665
取引所
204
ライブ
NestEGG Coin (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NestEGG Coin (EGG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,705 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-13 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-12 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-11 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-10 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-09 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-08 2025 | $0.00008712 | $0.00007576 | $0.00008712 | $0.00007576 | - | $3,689 |
| Jul-07 2025 | $0.00008651 | $0.00007555 | $0.00008734 | $0.00008734 | - | $3,663 |
| Jul-06 2025 | $0.00008732 | $0.00007556 | $0.00008732 | $0.00007573 | - | $3,698 |
| Jul-05 2025 | $0.0000866 | $0.00007552 | $0.0000866 | $0.00008641 | - | $3,667 |
| Jul-04 2025 | $0.00007569 | $0.00007529 | $0.00008769 | $0.00008769 | - | $3,205 |
| Jul-03 2025 | $0.00007682 | $0.00007628 | $0.00008778 | $0.00007629 | - | $3,253 |
| Jul-02 2025 | $0.00008732 | $0.0000738 | $0.00008761 | $0.00007399 | - | $3,697 |
| Jul-01 2025 | $0.00007379 | $0.00007379 | $0.00008595 | $0.0000751 | - | $3,125 |
| Jun-30 2025 | $0.00007504 | $0.00007484 | $0.00008686 | $0.00008676 | - | $3,178 |