Cap Mercado $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NestEGG Coin (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00006378 | $0.0000627 | $0.00006429 | $0.00006288 | - | $2,701 |
| May-03 2024 | $0.00006296 | $0.00005898 | $0.00006296 | $0.00005908 | - | $2,666 |
| May-02 2024 | $0.00005925 | $0.00005741 | $0.00005938 | $0.0000583 | - | $2,509 |
| May-01 2024 | $0.00005787 | $0.00005679 | $0.00006078 | $0.00006078 | - | $2,451 |
| Apr-30 2024 | $0.00006042 | $0.00005988 | $0.00006442 | $0.00006377 | - | $2,559 |
| Apr-29 2024 | $0.00006402 | $0.00006202 | $0.00006402 | $0.00006321 | - | $2,711 |
| Apr-28 2024 | $0.00006292 | $0.00006292 | $0.00006421 | $0.00006346 | - | $2,665 |
| Apr-27 2024 | $0.00006332 | $0.00006269 | $0.00006375 | $0.00006375 | - | $2,681 |
| Apr-26 2024 | $0.00006385 | $0.00006336 | $0.00006468 | $0.00006449 | - | $2,704 |
| Apr-25 2024 | $0.00006452 | $0.00006318 | $0.00006498 | $0.00006432 | - | $2,732 |
| Apr-24 2024 | $0.00006404 | $0.000064 | $0.00006693 | $0.00006659 | - | $2,712 |
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | - | $2,806 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006506 | - | $2,846 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006569 | $0.00006487 | - | $2,751 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | - | $2,743 |