Market Cap $3.91T 0.26%
Volume 24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
Coins 32.393 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21801
Moon Base
Moon Base
21801
MBASE
- - - 3.03%
30d -61.16%
60d -65.48%
90d -79.71%
Open $0.00017339
Low $0.00017339
High $0.00017864
- - -
21802
Moon Bay
Moon Bay
21802
BAY
- - - -
30d 44.83%
60d -28.84%
90d -85.64%
Open $0.00923896
Low $0.00923896
High $0.00923896
- - -
21803
Moon BTC
Moon BTC
21803
MBTC
- 0.35% -44.32% -86.77%
30d -86.77%
60d -86.77%
90d -86.77%
Open $0.012012
Low $0.00643464
High $0.012012
- - -
21804
MOON CAT
MOON CAT
21804
MOONCAT
- - 0.52% 4.41%
30d -4.27%
60d -29.35%
90d -6.32%
Open -
Low -
High -
- - -
21805
MOON COIN
MOON COIN
21805
MOON
- - - -38.9%
30d -65.03%
60d -74.35%
90d -75.57%
Open -
Low -
High -
- - -
21806
MOON DOGE
MOON DOGE
21806
DOGE
- - 2.52% 6.56%
30d 2.82%
60d -21.04%
90d -24.85%
Open -
Low -
High -
- - -
21807
MOON INU
MOON INU
21807
MOONINU
$0.0000000010 - -2.28% 6.49%
30d -22.41%
60d -27.52%
90d 145.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21808
Moon Juice
Moon Juice
21808
JUICE
- - 6.09% -9.5%
30d -50.91%
60d 55.68%
90d 115.55%
Open $0.087461
Low $0.087461
High $0.09397
- - -
21809 - - - -
30d -
60d -
90d -
Open $0.00447018
Low $0.00447018
High $0.00447018
- - -
21810
Moon Moose
Moon Moose
21810
MOOSE
- - - -0.1%
30d -5%
60d -39.86%
90d -81.57%
Open $0.000006864
Low $0.000006864
High $0.000006864
- - -
21811 - - - -
30d -13.76%
60d -52.57%
90d -71.53%
Open $0.00136397
Low $0.00136397
High $0.00136397
- - -
21812
MOON PEPE
MOON PEPE
21812
$MPEPE
- - - -2.23%
30d -31.45%
60d -64.67%
90d -95.5%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
21813
Moon Rabbits
Moon Rabbits
21813
MRB
- - -53.76% 25.45%
30d 30.35%
60d 30.35%
90d 30.35%
Open $0.00013079
Low $0.00004198
High $0.00013079
- - -
21814
Moon Robots
Moon Robots
21814
OIL
- - - -
30d 20.59%
60d -18.72%
90d -36.84%
Open $0.00012246
Low $0.00012246
High $0.00012246
- - -
21815
Moon Sack
Moon Sack
21815
SACK
- -15.51% -45.61% -98.64%
30d -87.76%
60d -87.76%
90d -87.76%
Open $0.000000435
Low $0.000000236
High $0.000000542
- - -
21816
Moon Stop
Moon Stop
21816
MNSTP
- - - -43.1%
30d -24.11%
60d -34.87%
90d -22.73%
Open $0.00004552
Low $0.00004552
High $0.00004552
- - -
21817
Moon Token
Moon Token
21817
MOONTOKEN
- - - -2.48%
30d 18.23%
60d 15.76%
90d -11.38%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
21818
Moon Warriors
Moon Warriors
21818
MWAR
- 1.31% -6.34% 10.4%
30d -51.25%
60d -
90d -
Open $0.032889
Low $0.032889
High $0.033363
- - -
21819
Moon YFI
Moon YFI
21819
MYFI
- - 6.01% -9.26%
30d -36.59%
60d 2.01%
90d 41.53%
Open $9.492
Low $9.492
High $10.19
- - -
21820
MOON(Ordinals)
MOON(Ordinals)
21820
MOON-ORDI
- - - -0.67%
30d 3.2%
60d -53.23%
90d -43.51%
Open $0.018113
Low $0.018113
High $0.018113
- - -
21821
Moonarch.app
Moonarch.app
21821
MOONARCH
- - - -
30d 0.79%
60d 31.78%
90d 71.97%
Open $0.00614755
Low $0.00614755
High $0.00614755
- - -
21822
Moonbase
Moonbase
21822
MBBASED
- - - -
30d -
60d -
90d -
Open $0.032625
Low $0.032625
High $0.032625
- - -
21823
MoonBeans
MoonBeans
21823
BEANS
- - - -
30d -19.52%
60d -64.64%
90d -50.73%
Open $1.3394
Low $1.3394
High $1.3394
- - -
21824 - - - -0.01%
30d -15.66%
60d 10.32%
90d 2.26%
Open $0.000000307
Low $0.000000307
High $0.000000307
- - -
21825
Moonbet
Moonbet
21825
MBET
- - - -0.23%
30d 15.17%
60d -48.33%
90d -72.48%
Open $0.000002239
Low $0.000002239
High $0.000002239
- - -
21826
Moonbird
Moonbird
21826
MBIRD
- - - -0.9%
30d 49.54%
60d 15.96%
90d 26.04%
Open $0.00358933
Low $0.00358933
High $0.00358933
- - -
21827 - 0.16% 4.82% -87.21%
30d -99.96%
60d -99.96%
90d -99.96%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
21828
Moonbitrum
Moonbitrum
21828
MBR
- 0.15% -0.32% -36.35%
30d -33.08%
60d -33.08%
90d -33.08%
Open $0.00002771
Low $0.00002759
High $0.00002785
- - -
21829
Moonbix
Moonbix
21829
MOONBIX
- - -2.76% -1.42%
30d -15.84%
60d -32.96%
90d -22.68%
Open -
Low -
High -
- - -
21830
MOONBIX MEME
MOONBIX MEME
21830
MOONBIX
- - - 2.94%
30d -30.51%
60d -47.84%
90d -40.21%
Open -
Low -
High -
- - -
21831
MoonBot
MoonBot
21831
MBOT
- - - -
30d -52.93%
60d -68.06%
90d -68.51%
Open $0.15103
Low $0.15103
High $0.15103
- - -
21832
MoonBoy
MoonBoy
21832
MOONB
- - - -2.21%
30d -4.96%
60d -38.32%
90d -84.86%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
21833
MoonBoys
MoonBoys
21833
MBOYS
- - - -
30d -22.47%
60d -60.19%
90d -65.62%
Open $0.000002166
Low $0.000002166
High $0.000002166
- - -
21834
MoonBoys
MoonBoys
21834
MBS
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d 0.25%
Open -
Low -
High $0.000000009
- - -
21835
Mooncake Token
Mooncake Token
21835
MOON
- 0.02% -9.82% -28.69%
30d 8.99%
60d -57.08%
90d -57.08%
Open $0.02153
Low $0.02153
High $0.022659
- - -
21836
MoonClimb
MoonClimb
21836
MOONCOIN
- - - 1.99%
30d -52.52%
60d -74.61%
90d -74.61%
Open $0.00809791
Low $0.00809791
High $0.00809791
- - -
21837
MoonCoin
MoonCoin
21837
MOON
- 0.09% -33.54% -35.84%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.00075382
Low $0.00049898
High $0.00075382
- - -
21838
Mooncoin
Mooncoin
21838
MOON
- -1.29% -3.37% -2.45%
30d -
60d -
90d -
Open $0.00003041
Low $0.00002956
High $0.00003158
- - -
21839
MoonDAO
MoonDAO
21839
MNDAO
- 2.04% -3.64% -6.34%
30d 30.75%
60d 47.39%
90d 48.29%
Open -
Low -
High -
- - -
21840
Moonday Finance
Moonday Finance
21840
MOONDAY
- - - -1.68%
30d 22.32%
60d 52.18%
90d -17.98%
Open $42.17
Low $42.17
High $42.17
- - -
21841
MoonDayPlus
MoonDayPlus
21841
MD+
- -4.83% -3.28% -11.64%
30d 6.99%
60d 57.61%
90d 37.25%
Open -
Low -
High $10.63
- - -
21842
Mooner
Mooner
21842
MNR
- - - -0.02%
30d 0.92%
60d -21.43%
90d -51.53%
Open $0.00141978
Low $0.00141978
High $0.00141978
- - -
21843
MOONEYE
MOONEYE
21843
ME
- - - 1.79%
30d -5.97%
60d -4.78%
90d -6.05%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
21844 - - - -
30d -4.96%
60d -21.19%
90d -27.23%
Open $0.00063748
Low $0.00063748
High $0.00063748
- - -
21845
MoonFarmer
MoonFarmer
21845
MFM
- -0.41% -7.5% -25.66%
30d -61.69%
60d -
90d -
Open -
Low -
High -
- - -
21846
MoonForce
MoonForce
21846
FORCE
- - - 11.62%
30d -86.55%
60d -78.72%
90d -90.99%
Open $0.00013191
Low $0.00013191
High $0.00013191
- - -
21847
MOONGAME
MOONGAME
21847
MGT
- - - 10.45%
30d 52.28%
60d 38.41%
90d 29.95%
Open $0.000019
Low $0.000019
High $0.000019
- - -
21848
MoonGirl
MoonGirl
21848
GMOON
- - - 0.03%
30d -95.7%
60d -95.7%
90d -95.7%
Open $0.000000063
Low $0.000000063
High $0.000000063
- - -
21849
Mooni DeFi
Mooni DeFi
21849
MOONI
- - - -
30d -31.54%
60d -26.79%
90d -38.07%
Open -
Low -
High -
- - -
21850
Moonie NFT
Moonie NFT
21850
MNY
- - - -
30d -
60d -
90d -
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
32.393 Coins Monitored - Page 437 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.