Cap Marché $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
Neuromachine
21801
NRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21802 |
Neuromorphic.io
21802
NMP
|
- | 0.25% | -1.57% | 85.16% |
30j
364.41%
60j
254.19%
90j
69.42%
|
Ouv. $0.00688072
Min. $0.0067786
Max. $0.00713745
|
- - | - |
|
||
| 21803 |
Neuron Chain
21803
NEURON
|
- | - | - | -0.04% |
30j
-62.38%
60j
-59.31%
90j
-87.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21804 |
Neuroni AI
21804
NEURONI
|
- | - | - | -2.63% |
30j
-88.69%
60j
-89.03%
90j
-84.2%
|
Ouv. $0.0035739
Min. $0.0035739
Max. $0.0035739
|
- - | - |
|
||
| 21805 |
NeuroWeb
21805
NEURO
|
- | 9.8499% | 14.58% | - |
30j
-
60j
16.1638%
90j
63.3357%
|
Ouv. $0.00534
Min. $0.004837
Max. $0.006336
|
- - | - |
|
||
| 21806 |
Neutra Finance
21806
NEU
|
- | - | 1.87% | - |
30j
0.3181%
60j
0.9069%
90j
-1.6018%
|
Ouv. $0.026689
Min. $0.026689
Max. $0.02719
|
- - | - |
|
||
| 21807 |
Neutral AI
21807
USDN
|
- | - | - | - |
30j
0.03%
60j
0.15%
90j
0.15%
|
Ouv. $1.0006
Min. $1.0006
Max. $1.0006
|
- - | - |
|
||
| 21808 |
Neutral Dollar
21808
NUSD
|
- | 0.12% | -0.95% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21809 |
Neutrino
21809
USD-N
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21810 |
Neutrino System Base Token
21810
NSBT
|
- | - | - | 3.34% |
30j
8.34%
60j
-96.17%
90j
-95.62%
|
Ouv. $0.058326
Min. $0.058326
Max. $0.058326
|
- - | - |
|
||
| 21811 |
Neutrinos
21811
NEUTR
|
- | - | - | - |
30j
-45.62%
60j
-56.7%
90j
-80.56%
|
Ouv. $0.00000912
Min. $0.00000912
Max. $0.00000912
|
- - | - |
|
||
| 21812 |
Neutrl (sNUSD)
21812
sNUSD
|
- | 0.04% | 0.06% | - |
30j
0.1995%
60j
1.3377%
90j
1.958%
|
Ouv. $1.0481
Min. $1.0479
Max. $1.0482
|
- - | - |
|
||
| 21813 |
Neutro Protocol
21813
NTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21814 |
Neutron
21814
NTRN
|
- | -1.14% | 3.29% | - |
30j
-57.9483%
60j
-48.2761%
90j
-88.205%
|
Ouv. $0.0012203
Min. $0.00121799
Max. $0.00125814
|
- - | - |
|
||
| 21815 |
Neutron
21815
NTRN
|
- | - | - | 1.76% |
30j
9.65%
60j
10.95%
90j
3%
|
Ouv. $0.00068706
Min. $0.00068706
Max. $0.00068706
|
- - | - |
|
||
| 21816 |
Neutroswap
21816
NEUTRO
|
- | - | - | - |
30j
124.57%
60j
-8.95%
90j
12.83%
|
Ouv. $0.027281
Min. $0.027281
Max. $0.027281
|
- - | - |
|
||
| 21817 |
Neva
21817
NEVA
|
- | - | - | -3.86% |
30j
-26.76%
60j
-48.8%
90j
-74.38%
|
Ouv. $0.00034321
Min. $0.00034321
Max. $0.00034321
|
- - | - |
|
||
| 21818 |
NevaCoin
21818
NEVA
|
$0.003104 | - | - | - |
30j
-
60j
9.8042%
90j
-62.7889%
|
Ouv. $0.00312415
Min. $0.00312415
Max. $0.00312415
|
$0 - | $16.86K |
|
||
| 21819 |
Nevada
21819
NEVADA
|
- | - | - | 0.27% |
30j
24.29%
60j
14.79%
90j
30.92%
|
Ouv. $0.00002789
Min. $0.00002789
Max. $0.00002789
|
- - | - |
|
||
| 21820 |
Never Back Down
21820
NBD
|
- | - | - | - |
30j
-31.49%
60j
-42.09%
90j
-42.09%
|
Ouv. $0.00007174
Min. $0.00007174
Max. $0.00007174
|
- - | - |
|
||
| 21821 |
NEVER SURRENDER
21821
TRUMPNS
|
- | -1.14% | -1.14% | - |
30j
-10.5076%
60j
-
90j
-
|
Ouv. $0.00000009
Min. $0.00000009
Max. $0.00000009
|
- - | - |
|
||
| 21822 |
NEVER SURRENDER
21822
TRUMPNS24
|
- | - | - | - |
30j
-20.88%
60j
-46.15%
90j
-7.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21823 |
NEVERDIE
21823
NDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21824 |
NeverGibUpFren
21824
NGUF
|
- | - | - | -0.27% |
30j
-20.34%
60j
29.99%
90j
-66.45%
|
Ouv. $0.156481
Min. $0.156481
Max. $0.156481
|
- - | - |
|
||
| 21825 |
neversol
21825
NEVER
|
- | - | 2.56% | - |
30j
-7.6837%
60j
-0.1364%
90j
-8.5975%
|
Ouv. $0.00000013
Min. $0.00000013
Max. $0.000000135
|
- - | - |
|
||
| 21826 |
NeverSurrenderOnes
21826
NSO
|
- | - | - | -13.94% |
30j
-13.54%
60j
-51.47%
90j
-95.74%
|
Ouv. $0.000003733
Min. $0.000003733
Max. $0.000003733
|
- - | - |
|
||
| 21827 |
Nevula
21827
NVL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21828 |
New BitShares
21828
NBS
|
- | -0.05% | -13.45% | - |
30j
-83.9731%
60j
-82.6908%
90j
-82.3032%
|
Ouv. $0.0000191
Min. $0.00001858
Max. $0.00002147
|
- - | - |
|
||
| 21829 |
New Born Haggis Pygmy Hippo
21829
HAGGIS
|
- | - | 0.03% | - |
30j
-8.2207%
60j
-0.774%
90j
-15.1332%
|
Ouv. $0.00001394
Min. $0.00001394
Max. $0.00001394
|
- - | - |
|
||
| 21830 |
New BTC
21830
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30j
-
60j
-
90j
-
|
Ouv. $47.98
Min. $47.75
Max. $48.18
|
- - | - |
|
||
| 21831 |
New Cat v2
21831
NCT
|
- | 0.14% | -1.48% | - |
30j
-4.3142%
60j
-25.5926%
90j
-41.4086%
|
Ouv. $0.000000329
Min. $0.000000317
Max. $0.000000345
|
- - | - |
|
||
| 21832 |
New Chance
21832
NCE
|
- | 1.32% | -17.18% | -44.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.018012
Min. $0.014818
Max. $0.018012
|
- - | - |
|
||
| 21833 |
New Community Luna
21833
$CLUNA
|
- | - | - | - |
30j
-
60j
4.19%
90j
4.19%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 21834 |
New Coronavirus
21834
HKU5
|
- | - | - | -12.59% |
30j
-13.91%
60j
-18.25%
90j
-14.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21835 |
New Earth Order Money
21835
NEOM
|
- | - | - | - |
30j
1.01%
60j
48.8%
90j
20.31%
|
Ouv. $1.6741
Min. $1.6741
Max. $1.6741
|
- - | - |
|
||
| 21836 |
New Era
21836
NEC
|
- | - | - | - |
30j
-83.15%
60j
-88.21%
90j
-85.85%
|
Ouv. $0.00035365
Min. $0.00035365
Max. $0.00035365
|
- - | - |
|
||
| 21837 |
New Era AI
21837
ERA
|
- | - | - | -2.13% |
30j
24.25%
60j
50.07%
90j
3.53%
|
Ouv. $0.000007638
Min. $0.000007638
Max. $0.000007638
|
- - | - |
|
||
| 21838 |
New Frontier Presents
21838
NFP
|
- | - | - | 2.59% |
30j
-27.03%
60j
-37.88%
90j
-2.02%
|
Ouv. $0.00700214
Min. $0.00700214
Max. $0.00700214
|
- - | - |
|
||
| 21839 |
New Order
21839
NEWO
|
- | - | - | -0.59% |
30j
-15.65%
60j
5.45%
90j
-32.52%
|
Ouv. $0.00593817
Min. $0.00593817
Max. $0.00593817
|
- - | - |
|
||
| 21840 |
New Origin
21840
NOC
|
- | -0.11% | -15.83% | 13.08% |
30j
-62.26%
60j
-60.67%
90j
-60.67%
|
Ouv. $0.165595
Min. $0.165595
Max. $0.16663
|
- - | - |
|
||
| 21841 |
New Paradigm Assets Solution
21841
NPAS
|
- | - | - | - |
30j
0.02%
60j
0.01%
90j
-6.84%
|
Ouv. $0.00270056
Min. $0.00270056
Max. $0.00270056
|
- - | - |
|
||
| 21842 |
New Peon
21842
PEON
|
- | - | - | - |
30j
-30.79%
60j
-46.47%
90j
-62.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21843 |
New Pope
21843
PIETRO
|
- | - | - | 1.41% |
30j
-8.19%
60j
-98.66%
90j
-98.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21844 |
New Power Coin
21844
NPW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21845 |
New Resources Generation Energy
21845
NRGE
|
- | - | -47.62% | - |
30j
-99.8384%
60j
-99.984%
90j
-96.3744%
|
Ouv. $20.97
Min. $10.98
Max. $24.96
|
- - | - |
|
||
| 21846 |
New World Order
21846
STATE
|
- | -4.69% | -1.61% | - |
30j
-43.0748%
60j
-34.661%
90j
-90.5519%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21847 |
New XAI gork on Base
21847
GORK
|
- | 1.45% | 2068.75% | 2188.24% |
30j
2188.24%
60j
2188.24%
90j
2188.24%
|
Ouv. $0.000002096
Min. $0.000002092
Max. $0.00004553
|
- - | - |
|
||
| 21848 |
New Year Ape
21848
NYAPE
|
- | - | - | 0.14% |
30j
9.97%
60j
-50.52%
90j
-33.47%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 21849 |
New Year Bull
21849
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30j
3028136152.46%
60j
3031918903.84%
90j
3030093467.9%
|
Ouv. $2,129,807.46
Min. $2,129,807.46
Max. $2,129,807.46
|
- - | - |
|
||
| 21850 |
New Year Resolution
21850
NYR
|
- | - | - | 9.26% |
30j
12.63%
60j
73.64%
90j
16.03%
|
Ouv. $0.000000391
Min. $0.000000391
Max. $0.000000391
|
- - | - |
|
34.665 Devises surveillées - Page
437 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.