Cap Marché $2.05T
-0.77%
Volume 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
Newsolution
21851
NST
|
- | - | - | 0.2% |
30j
-72.89%
60j
-66.54%
90j
-69.35%
|
Ouv. $0.00035181
Min. $0.00035181
Max. $0.00035181
|
- - | - |
|
||
| 21852 |
Newsolution2.0
21852
NSTE
|
- | - | - | - |
30j
-45.92%
60j
-71.92%
90j
-99.05%
|
Ouv. $0.0000982
Min. $0.0000982
Max. $0.0000982
|
- - | - |
|
||
| 21853 |
NewsToken
21853
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30j
11.1%
60j
34.57%
90j
-23.17%
|
Ouv. -
Min. -
Max. $0.00003573
|
- - | - |
|
||
| 21854 |
Newton
21854
AB
|
- | - | - | 13.63% |
30j
110.35%
60j
-24.15%
90j
-24.15%
|
Ouv. $0.000001913
Min. $0.000001913
Max. $0.000001913
|
- - | - |
|
||
| 21855 |
Newton Coin Project
21855
NCP
|
- | - | - | - |
30j
-16.72%
60j
131.53%
90j
44.76%
|
Ouv. $0.000003165
Min. $0.000003165
Max. $0.000003165
|
- - | - |
|
||
| 21856 |
Newtonium
21856
NEWTON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.044164
Min. $0.044164
Max. $0.044164
|
- - | - |
|
||
| 21857 |
NEWTOWNGAMING
21857
NTG
|
- | - | - | -0.01% |
30j
-0.05%
60j
-
90j
0.02%
|
Ouv. $0.00020997
Min. $0.00020997
Max. $0.00020997
|
- - | - |
|
||
| 21858 |
Newv Finance
21858
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30j
-88.87%
60j
-95.06%
90j
-98.26%
|
Ouv. -
Min. -
Max. $0.00046464
|
- - | - |
|
||
| 21859 |
NewYork Exchange
21859
NYE
|
- | - | - | -22.1% |
30j
-81.46%
60j
-81.45%
90j
-78.7%
|
Ouv. $0.010017
Min. $0.010017
Max. $0.010017
|
- - | - |
|
||
| 21860 |
NewYorkCoin
21860
NYC
|
$0.00000143 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$14.00 - | $205.59K |
|
||
| 21861 |
NewZealandCoin
21861
NZC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21862 |
Nexa
21862
NEXA
|
- | 0.43% | -0.24% | - |
30j
0.3872%
60j
-13.4621%
90j
9.4242%
|
Ouv. $0.000000482
Min. $0.00000048
Max. $0.000000483
|
- - | - |
|
||
| 21863 |
Nexa (nexaagent.xyz)
21863
NXA
|
- | -0.21% | 0.63% | - |
30j
-50.7702%
60j
36.6763%
90j
199.4931%
|
Ouv. $1.4111
Min. $1.4111
Max. $1.4605
|
- - | - |
|
||
| 21864 |
NexAI
21864
NEX
|
- | - | - | - |
30j
-53.53%
60j
-95.54%
90j
-95.76%
|
Ouv. $0.00003802
Min. $0.00003802
Max. $0.00003802
|
- - | - |
|
||
| 21865 |
Nexalt
21865
XLT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00686028
Min. $0.00686028
Max. $0.00686028
|
- - | - |
|
||
| 21866 |
NexBox
21866
NEXBOX
|
- | - | - | - |
30j
-0.78%
60j
-5.8%
90j
51.35%
|
Ouv. $0.00267861
Min. $0.00267861
Max. $0.00267861
|
- - | - |
|
||
| 21867 |
NexDAX Chain
21867
NT
|
- | -10.19% | -15.65% | - |
30j
-24.1162%
60j
12.4012%
90j
30.6158%
|
Ouv. $0.00256471
Min. $0.00183746
Max. $0.00289086
|
- - | - |
|
||
| 21868 |
Nexdol
21868
ND7
|
- | - | - | -0.03% |
30j
-0.06%
60j
-0.25%
90j
-89.74%
|
Ouv. $0.101654
Min. $0.101654
Max. $0.101654
|
- - | - |
|
||
| 21869 |
NEXEA
21869
NEXEA
|
- | - | - | -1.17% |
30j
8.88%
60j
8.88%
90j
27.67%
|
Ouv. $0.000007301
Min. $0.000007301
Max. $0.000007301
|
- - | - |
|
||
| 21870 |
Nexium
21870
NXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21871 |
NexMillionaires
21871
NEXMS
|
- | - | - | 2.48% |
30j
11.84%
60j
10.95%
90j
10.95%
|
Ouv. $2.5959
Min. $2.5959
Max. $2.5959
|
- - | - |
|
||
| 21872 |
NexMillionaires
21872
NEXM
|
- | - | - | -2.69% |
30j
-7.7%
60j
-1.25%
90j
1.84%
|
Ouv. $12.58
Min. $12.58
Max. $12.58
|
- - | - |
|
||
| 21873 |
Nexon
21873
NEXON
|
- | - | - | -2.62% |
30j
-66.58%
60j
-65.26%
90j
-70.63%
|
Ouv. $0.00201389
Min. $0.00201389
Max. $0.00201389
|
- - | - |
|
||
| 21874 |
Nexora
21874
NEX
|
- | -0.48% | -0.65% | - |
30j
-15.6084%
60j
-10.1941%
90j
-19.0857%
|
Ouv. $0.079005
Min. $0.079005
Max. $0.082736
|
- - | - |
|
||
| 21875 |
NexQloud
21875
NXQ
|
- | -0.58% | -0.83% | - |
30j
-5.9499%
60j
-0.7334%
90j
7.1315%
|
Ouv. $36.25
Min. $36.25
Max. $37.54
|
- - | - |
|
||
| 21876 |
NEXT
21876
NET
|
- | 0.04% | -9.49% | -86.24% |
30j
-90.65%
60j
-90.61%
90j
-87.44%
|
Ouv. $0.00046939
Min. $0.00031616
Max. $0.00084424
|
- - | - |
|
||
| 21877 |
Next Cardano
21877
NADA
|
- | 0.53% | 2.58% | -40.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21878 |
Next Gem AI
21878
GEMAI
|
- | - | - | 1.72% |
30j
-14.06%
60j
-33.14%
90j
-33.15%
|
Ouv. $0.00045596
Min. $0.00045596
Max. $0.00045596
|
- - | - |
|
||
| 21879 |
Next Generation Network
21879
NGN
|
- | - | - | 2.8159501975201E+14% |
30j
-98.27%
60j
-97.71%
90j
-98.27%
|
Ouv. $0.00098037
Min. $0.00098037
Max. $0.00098037
|
- - | - |
|
||
| 21880 |
Next Level
21880
NXL
|
- | - | - | 1.24% |
30j
-3.48%
60j
-9.81%
90j
-0.26%
|
Ouv. $0.282832
Min. $0.282832
Max. $0.282832
|
- - | - |
|
||
| 21881 |
Next.exchange Token
21881
NEXT
|
- | - | - | 0.27% |
30j
10.32%
60j
-26.63%
90j
-27.97%
|
Ouv. $0.061179
Min. $0.061179
Max. $0.061179
|
- - | - |
|
||
| 21882 |
NextDAO
21882
NAX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001907
Min. $0.00001907
Max. $0.00001907
|
- - | - |
|
||
| 21883 |
NextDAO
21883
NAX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21884 |
NextEarth
21884
NXTT
|
- | - | - | -6.96% |
30j
-21.94%
60j
-38.95%
90j
-72.54%
|
Ouv. $0.000001018
Min. $0.000001018
Max. $0.000001018
|
- - | - |
|
||
| 21885 |
NEXTEP
21885
NEXTEP
|
- | - | - | -0.87% |
30j
-9.1%
60j
-24.91%
90j
-51.57%
|
Ouv. $0.00002662
Min. $0.00002662
Max. $0.00002662
|
- - | - |
|
||
| 21886 |
NextEra Energy Tokenized Stock (Ondo)
21886
NEEon
|
- | 0.08% | -0.03% | - |
30j
-5.0474%
60j
-6.4446%
90j
-3.4618%
|
Ouv. $88.83
Min. $88.70
Max. $88.83
|
- - | - |
|
||
| 21887 |
NextPakk
21887
Pakka
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21888 |
Nexty
21888
NTY
|
- | - | 6.01% | -10.34% |
30j
-36.08%
60j
1.78%
90j
-21.08%
|
Ouv. $0.00001427
Min. $0.00001427
Max. $0.00001427
|
- - | - |
|
||
| 21889 |
NEXTYPE
21889
NT
|
- | - | -0.66% | - |
30j
0.3065%
60j
0.0309%
90j
-1.1861%
|
Ouv. $0.00004604
Min. $0.00004573
Max. $0.00004611
|
- - | - |
|
||
| 21890 |
Nexum
21890
NEXM
|
- | 0.34% | 0.78% | - |
30j
0.1489%
60j
-23.2962%
90j
-29.0665%
|
Ouv. $0.00534314
Min. $0.00534314
Max. $0.00566727
|
- - | - |
|
||
| 21891 |
Nexus
21891
NXS
|
$0.020735 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$8.44K - | $1.59M |
|
||
| 21892 |
Nexus
21892
NEXUS
|
- | - | 0.11% | - |
30j
6.2995%
60j
4.9428%
90j
-9.1358%
|
Ouv. $0.00036636
Min. $0.00036636
Max. $0.00036679
|
- - | - |
|
||
| 21893 |
NEXUS
21893
NEX
|
- | - | - | -1.02% |
30j
10.67%
60j
15.49%
90j
-27.28%
|
Ouv. $0.00015274
Min. $0.00015274
Max. $0.00015274
|
- - | - |
|
||
| 21894 |
Nexus bLuna token share representation
21894
NLUNA
|
- | - | - | 0.97% |
30j
-85.33%
60j
-99.99%
90j
-100%
|
Ouv. $0.00047536
Min. $0.00047536
Max. $0.00047536
|
- - | - |
|
||
| 21895 |
Nexus Crypto Services
21895
$NEXUS
|
- | - | - | -0.95% |
30j
-2.7%
60j
2.67%
90j
-5.32%
|
Ouv. $0.00841171
Min. $0.00841171
Max. $0.00841171
|
- - | - |
|
||
| 21896 |
Nexus Dubai
21896
NXD
|
- | - | - | 33.62% |
30j
-81.71%
60j
-79.42%
90j
-84.68%
|
Ouv. $0.00000314
Min. $0.00000314
Max. $0.00000314
|
- - | - |
|
||
| 21897 |
Nexus Protocol
21897
PSI
|
- | - | - | -0.01% |
30j
-52.91%
60j
-99.66%
90j
-99.63%
|
Ouv. $0.0001299
Min. $0.0001299
Max. $0.0001299
|
- - | - |
|
||
| 21898 |
NexusAI
21898
NEXUSAI
|
- | - | - | - |
30j
-1.67%
60j
-32.57%
90j
-68.23%
|
Ouv. $0.00020317
Min. $0.00020317
Max. $0.00020317
|
- - | - |
|
||
| 21899 |
Nexusmind
21899
NMD
|
- | -0.15% | -9.03% | - |
30j
-9.267%
60j
-4.9063%
90j
-14.9673%
|
Ouv. $3.5744
Min. $3.2600
Max. $3.6006
|
- - | - |
|
||
| 21900 |
NEXUSPAD Protocol
21900
NEXUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00279844
Min. $0.00279844
Max. $0.00279844
|
- - | - |
|
34.665 Devises surveillées - Page
438 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.