Cap Marché $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
Apr-26 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
Apr-25 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
Apr-24 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
Apr-23 2024 | $0.00276588 | $0.00267216 | $0.00276588 | $0.00267216 | $3 | - |
Apr-22 2024 | $0.00267216 | $0.00260129 | $0.00267216 | $0.00260129 | $102 | - |
Apr-21 2024 | $0.00260129 | $0.00260129 | $0.00260129 | $0.00260129 | - | - |
Apr-20 2024 | $0.00260129 | $0.00260129 | $0.00260129 | $0.00260129 | - | - |
Apr-19 2024 | $0.00260129 | $0.00249515 | $0.00260129 | $0.00249515 | $11 | - |
Apr-18 2024 | $0.00249515 | $0.00249515 | $0.00249515 | $0.00249515 | - | - |
Apr-17 2024 | $0.00249515 | $0.00249515 | $0.00254517 | $0.00254517 | $9 | - |
Apr-16 2024 | $0.00254517 | $0.00254517 | $0.00269989 | $0.00269989 | $3 | - |
Apr-15 2024 | $0.00269989 | $0.00269989 | $0.00269989 | $0.00269989 | - | - |
Apr-14 2024 | $0.00269989 | $0.00269989 | $0.00269989 | $0.00269989 | - | - |
Apr-13 2024 | $0.00269989 | $0.00269989 | $0.00276629 | $0.00276629 | $17 | - |