Market Cap $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Coins
26.927
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00261283 | $0.00261283 | $0.00268048 | $0.00268048 | $6 | - |
Apr-30 2024 | $0.00268048 | $0.00268048 | $0.00268048 | $0.00268048 | - | - |
Apr-29 2024 | $0.00268048 | $0.00268048 | $0.00274162 | $0.00274162 | $1 | - |
Apr-28 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
Apr-27 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
Apr-26 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
Apr-25 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
Apr-24 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
Apr-23 2024 | $0.00276588 | $0.00267216 | $0.00276588 | $0.00267216 | $3 | - |
Apr-22 2024 | $0.00267216 | $0.00260129 | $0.00267216 | $0.00260129 | $102 | - |
Apr-21 2024 | $0.00260129 | $0.00260129 | $0.00260129 | $0.00260129 | - | - |
Apr-20 2024 | $0.00260129 | $0.00260129 | $0.00260129 | $0.00260129 | - | - |
Apr-19 2024 | $0.00260129 | $0.00249515 | $0.00260129 | $0.00249515 | $11 | - |
Apr-18 2024 | $0.00249515 | $0.00249515 | $0.00249515 | $0.00249515 | - | - |
Apr-17 2024 | $0.00249515 | $0.00249515 | $0.00254517 | $0.00254517 | $9 | - |