Рыночная кепка $2.51T
2.51%
Объем 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
NexBox (NEXBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
| Apr-26 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
| Apr-25 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
| Apr-24 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
| Apr-23 2024 | $0.00276588 | $0.00267216 | $0.00276588 | $0.00267216 | $3 | - |
| Apr-22 2024 | $0.00267216 | $0.00260129 | $0.00267216 | $0.00260129 | $102 | - |
| Apr-21 2024 | $0.00260129 | $0.00260129 | $0.00260129 | $0.00260129 | - | - |
| Apr-20 2024 | $0.00260129 | $0.00260129 | $0.00260129 | $0.00260129 | - | - |
| Apr-19 2024 | $0.00260129 | $0.00249515 | $0.00260129 | $0.00249515 | $11 | - |
| Apr-18 2024 | $0.00249515 | $0.00249515 | $0.00249515 | $0.00249515 | - | - |
| Apr-17 2024 | $0.00249515 | $0.00249515 | $0.00254517 | $0.00254517 | $9 | - |
| Apr-16 2024 | $0.00254517 | $0.00254517 | $0.00269989 | $0.00269989 | $3 | - |
| Apr-15 2024 | $0.00269989 | $0.00269989 | $0.00269989 | $0.00269989 | - | - |
| Apr-14 2024 | $0.00269989 | $0.00269989 | $0.00269989 | $0.00269989 | - | - |
| Apr-13 2024 | $0.00269989 | $0.00269989 | $0.00276629 | $0.00276629 | $17 | - |