시가총액 $2.38T
-3%
볼륨 24시간 $103.34B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
코인
27.086
+3
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-09 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-08 2024 | $0.00267861 | $0.00261283 | $0.00268514 | $0.00261283 | $4 | - |
| May-07 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-06 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-05 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-04 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-03 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-02 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-01 2024 | $0.00261283 | $0.00261283 | $0.00268048 | $0.00268048 | $6 | - |
| Apr-30 2024 | $0.00268048 | $0.00268048 | $0.00268048 | $0.00268048 | - | - |
| Apr-29 2024 | $0.00268048 | $0.00268048 | $0.00274162 | $0.00274162 | $1 | - |
| Apr-28 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
| Apr-27 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
| Apr-26 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |