Cap Mercato $2.51T
2.1%
Volume 24o $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-04 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-03 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-02 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-01 2024 | $0.00261283 | $0.00261283 | $0.00268048 | $0.00268048 | $6 | - |
Apr-30 2024 | $0.00268048 | $0.00268048 | $0.00268048 | $0.00268048 | - | - |
Apr-29 2024 | $0.00268048 | $0.00268048 | $0.00274162 | $0.00274162 | $1 | - |
Apr-28 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
Apr-27 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
Apr-26 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
Apr-25 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
Apr-24 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |
Apr-23 2024 | $0.00276588 | $0.00267216 | $0.00276588 | $0.00267216 | $3 | - |
Apr-22 2024 | $0.00267216 | $0.00260129 | $0.00267216 | $0.00260129 | $102 | - |
Apr-21 2024 | $0.00260129 | $0.00260129 | $0.00260129 | $0.00260129 | - | - |