時価総額 $2.38T
-3.07%
ボリューム24h $132.10B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-09 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-08 2024 | $0.00267861 | $0.00261283 | $0.00268514 | $0.00261283 | $4 | - |
| May-07 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-06 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-05 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-04 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-03 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-02 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-01 2024 | $0.00261283 | $0.00261283 | $0.00268048 | $0.00268048 | $6 | - |
| Apr-30 2024 | $0.00268048 | $0.00268048 | $0.00268048 | $0.00268048 | - | - |
| Apr-29 2024 | $0.00268048 | $0.00268048 | $0.00274162 | $0.00274162 | $1 | - |
| Apr-28 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
| Apr-27 2024 | $0.00274162 | $0.00274162 | $0.00274162 | $0.00274162 | - | - |
| Apr-26 2024 | $0.00276588 | $0.00276588 | $0.00276588 | $0.00276588 | - | - |