Cap Marché $2.70T
-0.59%
Volume 24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21751 |
Meta Club
21751
CLUB
|
- | - | - | -4.09% |
30j
-9.88%
60j
-89.68%
90j
-97.03%
|
Ouv. $0.000003629
Min. $0.000003629
Max. $0.000003629
|
- - | - |
|
||
| 21752 |
Meta Course
21752
COURSE
|
- | - | - | 1% |
30j
-6.37%
60j
-4.48%
90j
-10.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21753 |
Meta Dance
21753
MDT
|
- | - | - | - |
30j
-
60j
-73.81%
90j
-97.97%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 21754 |
Meta Decentraland
21754
MDL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007655
Min. $0.00007655
Max. $0.00007655
|
- - | - |
|
||
| 21755 |
Meta Dragon City
21755
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30j
-77.25%
60j
-77.25%
90j
-77.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21756 |
Meta Farmer Finance
21756
MFF
|
- | - | - | -2.57% |
30j
19.61%
60j
52.92%
90j
-21.19%
|
Ouv. $0.00015448
Min. $0.00015448
Max. $0.00015448
|
- - | - |
|
||
| 21757 |
Meta Floki
21757
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30j
-93.15%
60j
-93.15%
90j
-93.15%
|
Ouv. $0.000001026
Min. $0.000000949
Max. $0.00000103
|
- - | - |
|
||
| 21758 |
Meta Floki Inu
21758
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30j
-90.58%
60j
-90.58%
90j
-90.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21759 |
Meta FPS
21759
MFPS
|
- | - | - | - |
30j
-19.91%
60j
-47.72%
90j
-65.71%
|
Ouv. $0.00035539
Min. $0.00035539
Max. $0.00035539
|
- - | - |
|
||
| 21760 |
Meta Game City
21760
MECI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.402619
Min. $0.402619
Max. $0.402619
|
- - | - |
|
||
| 21761 |
Meta Game Token
21761
MGT
|
- | - | - | - |
30j
-97.88%
60j
-73.3%
90j
34.35%
|
Ouv. $0.000000866
Min. $0.000000866
Max. $0.000000866
|
- - | - |
|
||
| 21762 |
META Gaming
21762
RMG
|
- | - | - | - |
30j
162.61%
60j
-40.77%
90j
-40.61%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 21763 |
META GROW
21763
META
|
- | -0.13% | -24.71% | -85.34% |
30j
-98.24%
60j
-84.7%
90j
-84.7%
|
Ouv. $0.00009655
Min. $0.00007095
Max. $0.00009975
|
- - | - |
|
||
| 21764 |
Meta Hangry Games
21764
MHG
|
- | - | - | -1.7% |
30j
-80.79%
60j
-83.32%
90j
-85.19%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 21765 |
Meta House
21765
META HOUSE
|
- | - | - | -0.79% |
30j
25.7%
60j
-42.07%
90j
-77.47%
|
Ouv. $0.00047938
Min. $0.00047938
Max. $0.00047938
|
- - | - |
|
||
| 21766 |
Meta Inu
21766
METAINU
|
- | - | - | -2.6% |
30j
29.96%
60j
39.88%
90j
41.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21767 |
Meta Inu Token
21767
METAITK
|
- | - | - | -8.07% |
30j
18.69%
60j
31.14%
90j
-21.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21768 |
Meta Islands
21768
IGO
|
- | - | - | - |
30j
-27.05%
60j
-17.59%
90j
-30.73%
|
Ouv. $0.056094
Min. $0.056094
Max. $0.056094
|
- - | - |
|
||
| 21769 |
Meta Knight
21769
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30j
-83.11%
60j
-83.11%
90j
-83.11%
|
Ouv. $0.117897
Min. $0.10313
Max. $0.117897
|
- - | - |
|
||
| 21770 |
Meta Kongz
21770
MKC
|
- | - | - | -1.39% |
30j
-6.34%
60j
-16.65%
90j
-23.47%
|
Ouv. $0.00132908
Min. $0.00132908
Max. $0.00132908
|
- - | - |
|
||
| 21771 |
META LAND
21771
VML
|
- | -1.42% | -16.79% | -90.86% |
30j
-90.86%
60j
-90.86%
90j
-90.86%
|
Ouv. $0.00016828
Min. $0.00013878
Max. $0.00016893
|
- - | - |
|
||
| 21772 |
Meta Legends
21772
METAL
|
- | -11.38% | -98.49% | -96.87% |
30j
-96.87%
60j
-96.87%
90j
-96.87%
|
Ouv. $3,000,000,000,000,000
Min. -
Max. $9,000,000,000,000,001
|
- - | - |
|
||
| 21773 |
Meta Masters Guild
21773
MEMAG
|
- | - | - | -83.85% |
30j
-84.52%
60j
-89.79%
90j
-85.06%
|
Ouv. $0.00068905
Min. $0.00068905
Max. $0.00068905
|
- - | - |
|
||
| 21774 |
Meta Masters Guild Games
21774
MEMAGX
|
$0.000574 | - | - | 0.03% |
30j
-17.86%
60j
-4.24%
90j
18.67%
|
Ouv. $0.00057412
Min. $0.0005741
Max. $0.00057418
|
- - | - |
|
||
| 21775 |
Meta Meerkat
21775
METAKAT
|
- | - | - | -0.49% |
30j
-69.01%
60j
-73.41%
90j
-85.03%
|
Ouv. $0.000003461
Min. $0.000003461
Max. $0.000003461
|
- - | - |
|
||
| 21776 |
Meta Merge
21776
MMM
|
- | - | - | - |
30j
-41.68%
60j
-23.68%
90j
74.34%
|
Ouv. $0.000000925
Min. $0.000000925
Max. $0.000000925
|
- - | - |
|
||
| 21777 |
Meta Miner
21777
MINER
|
- | - | - | -0.39% |
30j
-78.54%
60j
-82.95%
90j
-91.17%
|
Ouv. $0.000006192
Min. $0.000006192
Max. $0.000006192
|
- - | - |
|
||
| 21778 |
Meta Monopoly
21778
MONOPOLY
|
- | - | - | 10.43% |
30j
-26.38%
60j
-31%
90j
140.1%
|
Ouv. $0.00010517
Min. $0.00010517
Max. $0.00010517
|
- - | - |
|
||
| 21779 |
Meta Musk
21779
METAM
|
- | - | - | 5.78% |
30j
-48.05%
60j
-42.34%
90j
-43.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21780 |
Meta MVRS
21780
MVRS
|
- | - | - | - |
30j
-80.94%
60j
-81.98%
90j
-84.38%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 21781 |
Meta Plane
21781
MPL
|
- | - | - | -0.3% |
30j
-98.33%
60j
-98.73%
90j
-99.54%
|
Ouv. $0.00001181
Min. $0.00001181
Max. $0.00001181
|
- - | - |
|
||
| 21782 |
Meta Platforms (Derivatives)
21782
METAPLATFORM1
|
- | 0.08% | -0.32% | -0.46% |
30j
-10.66%
60j
-10.66%
90j
-10.66%
|
Ouv. $639.03
Min. $633.25
Max. $641.75
|
- - | - |
|
||
| 21783 |
Meta Platforms Inc (Derivatives)
21783
METAPLATFORM2
|
$664.95 | 0.04% | 3.96% | 10.73% |
30j
6.96%
60j
4.27%
90j
-8.1%
|
Ouv. $639.41
Min. $637.35
Max. $667.95
|
- - | - |
|
||
| 21784 |
META PLUS TOKEN
21784
MTS
|
- | - | - | -44.19% |
30j
-76.22%
60j
-83.38%
90j
-85.24%
|
Ouv. $0.00024006
Min. $0.00024006
Max. $0.00024006
|
- - | - |
|
||
| 21785 |
Meta Pool
21785
mpDAO
|
$0.006465 | - | - | 5.23% |
30j
-50.92%
60j
-57.54%
90j
-66.24%
|
Ouv. $0.00646546
Min. $0.00646546
Max. $0.00646546
|
- - | - |
|
||
| 21786 |
Meta Pool
21786
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30j
-12.98%
60j
-36.02%
90j
2.23%
|
Ouv. $0.00004021
Min. $0.0000313
Max. $0.00005266
|
- - | - |
|
||
| 21787 |
Meta Rewards Token
21787
MRT
|
- | - | - | - |
30j
-77.77%
60j
-76%
90j
-76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21788 |
Meta Ricaro
21788
CARO
|
- | - | - | -0.03% |
30j
24.82%
60j
29.13%
90j
24.22%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 21789 |
Meta Ruffy
21789
MR
|
- | - | - | 4.51% |
30j
17.1%
60j
47.03%
90j
79.27%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
- - | - |
|
||
| 21790 |
Meta Shark
21790
MTS
|
- | - | - | -5.83% |
30j
-22.32%
60j
-20.92%
90j
-23.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21791 |
Meta Shiba
21791
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30j
90.66%
60j
-59.1%
90j
-59.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21792 |
Meta Shiba
21792
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30j
-94.29%
60j
-94.29%
90j
-94.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21793 |
Meta Shiba
21793
METASHIB
|
- | - | - | -7.44% |
30j
-32.22%
60j
249.9%
90j
357.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21794 |
Meta Shield Coin
21794
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30j
-36.9%
60j
-36.9%
90j
-36.9%
|
Ouv. $0.00001705
Min. $0.00001295
Max. $0.00001745
|
- - | - |
|
||
| 21795 |
META SKINNY&HOPE
21795
METASH
|
- | -0.64% | -22.95% | -27.77% |
30j
-27.77%
60j
-27.77%
90j
-27.77%
|
Ouv. $0.00901351
Min. $0.00760068
Max. $0.010618
|
- - | - |
|
||
| 21796 |
Meta Space 2045
21796
MTW
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.020497
Min. $0.020497
Max. $0.020497
|
- - | - |
|
||
| 21797 |
Meta Spatial
21797
SPAT
|
- | - | - | - |
30j
-5%
60j
-5%
90j
-5%
|
Ouv. $0.00325442
Min. $0.00325442
Max. $0.00325442
|
- - | - |
|
||
| 21798 |
Meta Speed Game
21798
MTSG
|
- | - | - | -4.94% |
30j
-12.44%
60j
-11.54%
90j
-19.08%
|
Ouv. $0.000004934
Min. $0.000004934
Max. $0.000004934
|
- - | - |
|
||
| 21799 |
Meta Sports
21799
MSG
|
- | - | - | 0.08% |
30j
-14.39%
60j
-57.64%
90j
-54.29%
|
Ouv. $0.00003554
Min. $0.00003554
Max. $0.00003554
|
- - | - |
|
||
| 21800 |
Meta Theft Auto
21800
MTA
|
- | - | - | -1.89% |
30j
-44.22%
60j
-60.61%
90j
-60.61%
|
Ouv. $0.00163768
Min. $0.00163768
Max. $0.00163768
|
- - | - |
|
34.485 Devises surveillées - Page
436 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.