Cap Marché $2.51T
5.74%
Volume 24h $172.93B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00048477 | $0.00048477 | $0.00048477 | $0.00048477 | - | - |
May-13 2024 | $0.00048477 | $0.00048477 | $0.00048717 | $0.00048717 | $7 | - |
May-12 2024 | $0.00048717 | $0.00048717 | $0.00048717 | $0.00048717 | - | - |
May-11 2024 | $0.00048717 | $0.00048717 | $0.00048717 | $0.00048717 | - | - |
May-10 2024 | $0.00048717 | $0.00048717 | $0.00049015 | $0.00049015 | $1,218 | - |
May-09 2024 | $0.00049015 | $0.00049015 | $0.00051434 | $0.00051434 | $3,861 | - |
May-08 2024 | $0.00051434 | $0.00051434 | $0.00053408 | $0.00053408 | $4,506 | - |
May-07 2024 | $0.00053408 | $0.00053408 | $0.00053646 | $0.00053646 | $556 | - |
May-06 2024 | $0.00053646 | $0.00053646 | $0.00053646 | $0.00053646 | - | - |
May-05 2024 | $0.00053646 | $0.00053489 | $0.00053646 | $0.00053489 | $4 | - |
May-04 2024 | $0.00053489 | $0.00053489 | $0.00053489 | $0.00053489 | - | - |
May-03 2024 | $0.00053489 | $0.00053489 | $0.000551 | $0.000551 | $2,011 | - |
May-02 2024 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | - | - |
May-01 2024 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | - | - |
Apr-30 2024 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | - | - |