Cap Mercado $2.42T
3.88%
Volumen 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | - | - |
May-01 2024 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | - | - |
Apr-30 2024 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | - | - |
Apr-29 2024 | $0.000551 | $0.000551 | $0.00056018 | $0.00056018 | $69 | - |
Apr-28 2024 | $0.00056018 | $0.00056018 | $0.00072191 | $0.00072191 | $25,413 | - |
Apr-27 2024 | $0.00072191 | $0.00072191 | $0.00072191 | $0.00072191 | - | - |
Apr-26 2024 | $0.00072191 | $0.00072191 | $0.00073796 | $0.00073796 | $165 | - |
Apr-25 2024 | $0.00073796 | $0.00072125 | $0.00073796 | $0.00072125 | $109 | - |
Apr-24 2024 | $0.00072125 | $0.00072125 | $0.00072125 | $0.00072125 | - | - |
Apr-23 2024 | $0.00072125 | $0.00072125 | $0.00072125 | $0.00072125 | - | - |
Apr-22 2024 | $0.00072125 | $0.00067839 | $0.00072125 | $0.00067839 | $455 | - |
Apr-21 2024 | $0.00067839 | $0.00067839 | $0.00067839 | $0.00067839 | - | - |
Apr-20 2024 | $0.00067839 | $0.00066938 | $0.00067839 | $0.00066938 | $2 | - |
Apr-19 2024 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | $1 | - |
Apr-18 2024 | $0.00064024 | $0.00064024 | $0.00064024 | $0.00064024 | - | - |