시가총액 $2.32T
2.49%
볼륨 24시간 $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | - | - |
| Apr-30 2024 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | - | - |
| Apr-29 2024 | $0.000551 | $0.000551 | $0.00056018 | $0.00056018 | $69 | - |
| Apr-28 2024 | $0.00056018 | $0.00056018 | $0.00072191 | $0.00072191 | $25,413 | - |
| Apr-27 2024 | $0.00072191 | $0.00072191 | $0.00072191 | $0.00072191 | - | - |
| Apr-26 2024 | $0.00072191 | $0.00072191 | $0.00073796 | $0.00073796 | $165 | - |
| Apr-25 2024 | $0.00073796 | $0.00072125 | $0.00073796 | $0.00072125 | $109 | - |
| Apr-24 2024 | $0.00072125 | $0.00072125 | $0.00072125 | $0.00072125 | - | - |
| Apr-23 2024 | $0.00072125 | $0.00072125 | $0.00072125 | $0.00072125 | - | - |
| Apr-22 2024 | $0.00072125 | $0.00067839 | $0.00072125 | $0.00067839 | $455 | - |
| Apr-21 2024 | $0.00067839 | $0.00067839 | $0.00067839 | $0.00067839 | - | - |
| Apr-20 2024 | $0.00067839 | $0.00066938 | $0.00067839 | $0.00066938 | $2 | - |
| Apr-19 2024 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | $1 | - |
| Apr-18 2024 | $0.00064024 | $0.00064024 | $0.00064024 | $0.00064024 | - | - |
| Apr-17 2024 | $0.00064024 | $0.00064024 | $0.00067983 | $0.00067983 | $1,025 | - |