Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000551 | $0.000551 | $0.000551 | $0.000551 | - | - |
Apr-29 2024 | $0.000551 | $0.000551 | $0.00056018 | $0.00056018 | $69 | - |
Apr-28 2024 | $0.00056018 | $0.00056018 | $0.00072191 | $0.00072191 | $25,413 | - |
Apr-27 2024 | $0.00072191 | $0.00072191 | $0.00072191 | $0.00072191 | - | - |
Apr-26 2024 | $0.00072191 | $0.00072191 | $0.00073796 | $0.00073796 | $165 | - |
Apr-25 2024 | $0.00073796 | $0.00072125 | $0.00073796 | $0.00072125 | $109 | - |
Apr-24 2024 | $0.00072125 | $0.00072125 | $0.00072125 | $0.00072125 | - | - |
Apr-23 2024 | $0.00072125 | $0.00072125 | $0.00072125 | $0.00072125 | - | - |
Apr-22 2024 | $0.00072125 | $0.00067839 | $0.00072125 | $0.00067839 | $455 | - |
Apr-21 2024 | $0.00067839 | $0.00067839 | $0.00067839 | $0.00067839 | - | - |
Apr-20 2024 | $0.00067839 | $0.00066938 | $0.00067839 | $0.00066938 | $2 | - |
Apr-19 2024 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | $1 | - |
Apr-18 2024 | $0.00064024 | $0.00064024 | $0.00064024 | $0.00064024 | - | - |
Apr-17 2024 | $0.00064024 | $0.00064024 | $0.00067983 | $0.00067983 | $1,025 | - |
Apr-16 2024 | $0.00067983 | $0.00067983 | $0.00067983 | $0.00067983 | - | - |