Cap Mercato $2.08T
1.19%
Volume 24o $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21751 |
Netko
21751
NETKO
|
$0.003130 | - | - | - |
30g
-
60g
-44.937%
90g
-44.937%
|
Open $0.0031177
Min. $0.00311562
Mass. $0.00313037
|
$0 - | $83.30K |
|
||
| 21752 |
NetKoin
21752
NTK
|
- | - | - | 4.7% |
30g
32.12%
60g
64.01%
90g
67.72%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
- - | - |
|
||
| 21753 |
NetM
21753
NTM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21754 |
NetMind Token
21754
NMT
|
- | - | 0.25% | - |
30g
2.9524%
60g
-34.1258%
90g
-35.4502%
|
Open $0.055239
Min. $0.055146
Mass. $0.055319
|
- - | - |
|
||
| 21755 |
Neton
21755
NTO
|
- | - | - | -5.84% |
30g
1491.95%
60g
1491.95%
90g
322.42%
|
Open $0.00006097
Min. $0.00006097
Mass. $0.00006097
|
- - | - |
|
||
| 21756 |
Netreum chain
21756
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30g
-87.76%
60g
-87.76%
90g
-87.76%
|
Open $0.000008405
Min. $0.000007875
Mass. $0.000008405
|
- - | - |
|
||
| 21757 |
Netscouters
21757
OUT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21758 |
Netswap
21758
NETT
|
- | 5.837% | -1.01% | - |
30g
0.6283%
60g
-15.9138%
90g
6.5471%
|
Open $0.00954099
Min. $0.00898099
Mass. $0.01058
|
- - | - |
|
||
| 21759 |
Nettensor
21759
NAO
|
- | - | - | 0.91% |
30g
-79.3%
60g
-80.92%
90g
-85.59%
|
Open $0.00037912
Min. $0.00037912
Mass. $0.00037912
|
- - | - |
|
||
| 21760 |
Netvrk
21760
NETVR
|
- | -3.29% | -29.47% | - |
30g
-37.7816%
60g
-43.5169%
90g
-35.1648%
|
Open $0.00115921
Min. $0.00095022
Mass. $0.0013473
|
- - | - |
|
||
| 21761 |
Network Capital Token
21761
NETC
|
- | - | - | -0.31% |
30g
-0.51%
60g
-10.63%
90g
-39.17%
|
Open $0.00770176
Min. $0.00770176
Mass. $0.00770176
|
- - | - |
|
||
| 21762 |
Network Token
21762
NTWK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21763 |
Network3
21763
N3
|
- | - | - | -58.6% |
30g
-94.51%
60g
-98.07%
90g
-99.37%
|
Open $0.00002401
Min. $0.00002401
Mass. $0.00002401
|
- - | - |
|
||
| 21764 |
NetworkCoin
21764
NETC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21765 |
Netzcoin
21765
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30g
-
60g
-
90g
-
|
Open $0.00370202
Min. $0.00370104
Mass. $0.00420225
|
- - | - |
|
||
| 21766 |
NetZero
21766
NZERO
|
- | - | - | 1.99% |
30g
12.2%
60g
6.4%
90g
-38.59%
|
Open $0.00067617
Min. $0.00067617
Mass. $0.00067617
|
- - | - |
|
||
| 21767 |
NeuCoin
21767
NEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21768 |
Neumark
21768
NEU
|
- | - | - | - |
30g
49.3912%
60g
70.2649%
90g
49.57%
|
Open $0.00569993
Min. $0.00569993
Mass. $0.00569993
|
- - | - |
|
||
| 21769 |
neur.sh
21769
NEUR
|
- | - | -0.51% | - |
30g
-6.4204%
60g
3.597%
90g
-3.5609%
|
Open $0.00008305
Min. $0.00008132
Mass. $0.00008305
|
- - | - |
|
||
| 21770 |
Neuracat
21770
NCAT
|
- | - | - | - |
30g
-2.0146%
60g
-
90g
-
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
- - | - |
|
||
| 21771 |
Neurahub
21771
NEURA
|
- | - | - | - |
30g
-
60g
6.8458%
90g
8.5077%
|
Open $0.00426195
Min. $0.00426195
Mass. $0.00426195
|
- - | - |
|
||
| 21772 |
Neurai
21772
XNA
|
- | -1.26% | 0.35% | - |
30g
-23.7238%
60g
8.8749%
90g
-11.7152%
|
Open $0.00004235
Min. $0.00004188
Mass. $0.00004258
|
- - | - |
|
||
| 21773 |
Neural AI
21773
NEURALAI
|
- | - | - | 0.37% |
30g
-29.06%
60g
-37.76%
90g
-38.6%
|
Open $0.00006583
Min. $0.00006583
Mass. $0.00006583
|
- - | - |
|
||
| 21774 |
Neural Protocol
21774
NRP
|
- | - | - | 8.99% |
30g
29.07%
60g
63.51%
90g
66.45%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 21775 |
Neural Radiance Field
21775
NERF
|
- | - | - | - |
30g
-46.81%
60g
-79.43%
90g
-77.81%
|
Open $0.033921
Min. $0.033921
Mass. $0.033921
|
- - | - |
|
||
| 21776 |
Neural Tensor Dynamics
21776
NTD
|
- | - | - | - |
30g
-13.9%
60g
-5%
90g
-99.87%
|
Open $0.00188828
Min. $0.00188828
Mass. $0.00188828
|
- - | - |
|
||
| 21777 |
NeuralAI
21777
NEURAL
|
- | -0.91% | -0.44% | - |
30g
-14.6735%
60g
2.8271%
90g
-33.2907%
|
Open $0.448862
Min. $0.448862
Mass. $0.475169
|
- - | - |
|
||
| 21778 |
Neuralink
21778
NLINK
|
- | 1.09% | -16.37% | -11.18% |
30g
-44.15%
60g
-56.83%
90g
-56.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21779 |
Neuralink
21779
NLINK
|
- | 3.48% | 3.96% | - |
30g
-0.0686%
60g
-
90g
-
|
Open $0.074969
Min. $0.074969
Mass. $0.074969
|
- - | - |
|
||
| 21780 |
Neuralink
21780
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30g
-68.82%
60g
-72.57%
90g
-79.13%
|
Open $0.000008286
Min. $0.000008286
Mass. $0.00001048
|
- - | - |
|
||
| 21781 |
Neuralink tokenized stock (PreStocks)
21781
NEURAL
|
- | - | - | -16.7% |
30g
-16.7%
60g
-16.7%
90g
-16.7%
|
Open $16.51
Min. $16.51
Mass. $16.51
|
- - | - |
|
||
| 21782 |
neuralNetX
21782
NEURALNETX
|
- | - | - | 1.44% |
30g
-23.98%
60g
-51.99%
90g
-51.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21783 |
Neurashi
21783
NEI
|
- | - | -0.25% | - |
30g
-12.8791%
60g
-39.8362%
90g
-43.3236%
|
Open $0.00001178
Min. $0.00001175
Mass. $0.00001178
|
- - | - |
|
||
| 21784 |
NeuraSimpson
21784
NSIMPSON
|
- | - | - | - |
30g
0.68%
60g
-37.2%
90g
-96.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21785 |
Neuro
21785
NRO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21786 |
Neuro BNB
21786
NEBNB
|
- | - | - | - |
30g
-38.46%
60g
-38.46%
90g
-38.46%
|
Open $15.24
Min. $15.24
Mass. $15.24
|
- - | - |
|
||
| 21787 |
Neurobro
21787
BRO
|
- | -1.46% | 8.24% | - |
30g
-30.7024%
60g
-24.389%
90g
-53.6026%
|
Open $0.00035748
Min. $0.00035748
Mass. $0.00040113
|
- - | - |
|
||
| 21788 |
NeuroChain
21788
NCC
|
$0.000219 | - | - | -2.79% |
30g
-68.23%
60g
15.33%
90g
-24.51%
|
Open $0.00030335
Min. $0.00030335
Mass. $0.00030335
|
$21.00 - | $104.90K |
|
||
| 21789 |
NeurochainAI
21789
NCN
|
- | 3.388% | -23.84% | - |
30g
-
60g
-12.3202%
90g
25.2864%
|
Open $0.00009875
Min. $0.00007187
Mass. $0.00012599
|
- - | - |
|
||
| 21790 |
Neurocoin
21790
NRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21791 |
NeuroCrypto Ads
21791
NCA
|
- | - | - | - |
30g
-25.26%
60g
-10.14%
90g
-93.61%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 21792 |
Neuromachine
21792
NRM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21793 |
Neuromorphic.io
21793
NMP
|
- | 0.25% | -1.57% | 85.16% |
30g
364.41%
60g
254.19%
90g
69.42%
|
Open $0.00688072
Min. $0.0067786
Mass. $0.00713745
|
- - | - |
|
||
| 21794 |
Neuron Chain
21794
NEURON
|
- | - | - | -0.04% |
30g
-62.38%
60g
-59.31%
90g
-87.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21795 |
Neuroni AI
21795
NEURONI
|
- | - | - | -2.63% |
30g
-88.69%
60g
-89.03%
90g
-84.2%
|
Open $0.0035739
Min. $0.0035739
Mass. $0.0035739
|
- - | - |
|
||
| 21796 |
Neurotoken
21796
NTK
|
$0.000986 | 0.28% | 836.22% | - |
30g
-
60g
718.0644%
90g
718.0644%
|
Open $0.00177597
Min. $0.00098288
Mass. $0.00177597
|
$197.00 200.66K NTK | $28.75K |
|
||
| 21797 |
NeuroWeb
21797
NEURO
|
- | 9.8499% | 14.58% | - |
30g
-
60g
16.1638%
90g
63.3357%
|
Open $0.00534
Min. $0.004837
Mass. $0.006336
|
- - | - |
|
||
| 21798 |
Neutra Finance
21798
NEU
|
- | - | 1.87% | - |
30g
0.3181%
60g
0.9069%
90g
-1.6018%
|
Open $0.026689
Min. $0.026689
Mass. $0.02719
|
- - | - |
|
||
| 21799 |
Neutral AI
21799
USDN
|
- | - | - | - |
30g
0.03%
60g
0.15%
90g
0.15%
|
Open $1.0006
Min. $1.0006
Mass. $1.0006
|
- - | - |
|
||
| 21800 |
Neutral Dollar
21800
NUSD
|
- | 0.12% | -0.95% | - |
30g
-
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
34.665 Valute monitorate - Pagina
436 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.