Cap Mercato $2.74T
-0.02%
Volume 24o $284.98B
16.08%
BTC % 55.65%
0.05%
ETH % 9.98%
-0.7%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Neurahub (NEURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-27 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-26 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-25 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-24 2026 | $0.00421135 | $0.00421135 | $0.00430451 | $0.00430451 | - | $346,778 |
| Apr-23 2026 | $0.00430451 | $0.00430451 | $0.00443675 | $0.00443675 | - | $354,449 |
| Apr-22 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-21 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-20 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-19 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-18 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-17 2026 | $0.00443675 | $0.00431004 | $0.00443675 | $0.00431004 | - | $365,338 |
| Apr-16 2026 | $0.00431004 | $0.00431004 | $0.00431004 | $0.00431004 | - | $354,905 |
| Apr-15 2026 | $0.00440523 | $0.00440523 | $0.00440523 | $0.00440523 | - | $362,742 |
| Apr-14 2026 | $0.00440523 | $0.00440523 | $0.00440523 | $0.00440523 | - | $362,742 |