Cap Marché $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-28 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-27 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-26 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-25 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-24 2026 | $0.00421135 | $0.00421135 | $0.00430451 | $0.00430451 | - | $346,778 |
| Apr-23 2026 | $0.00430451 | $0.00430451 | $0.00443675 | $0.00443675 | - | $354,449 |
| Apr-22 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-21 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-20 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-19 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-18 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-17 2026 | $0.00443675 | $0.00431004 | $0.00443675 | $0.00431004 | - | $365,338 |
| Apr-16 2026 | $0.00431004 | $0.00431004 | $0.00431004 | $0.00431004 | - | $354,905 |
| Apr-15 2026 | $0.00440523 | $0.00440523 | $0.00440523 | $0.00440523 | - | $362,742 |