Cap Marché $2.65T
-2.04%
Volume 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-18 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-17 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-16 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-15 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-14 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-13 2026 | $0.00426195 | $0.00422704 | $0.00426195 | $0.00422704 | - | $350,945 |
| May-12 2026 | $0.00422704 | $0.00421135 | $0.00422704 | $0.00421135 | - | $348,070 |
| May-10 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-30 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-29 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-28 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-27 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-26 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-25 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |