Cap Mercado $2.45T
2.26%
Volume 24h $127.92B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.016349 | $0.016316 | $0.019203 | $0.019113 | $16,646 | - |
| May-08 2024 | $0.019113 | $0.01779 | $0.020343 | $0.018616 | $37,480 | - |
| May-07 2024 | $0.017791 | $0.017713 | $0.01879 | $0.017985 | $15,123 | - |
| May-06 2024 | $0.018013 | $0.017891 | $0.018621 | $0.018274 | $10,757 | - |
| May-05 2024 | $0.017916 | $0.017746 | $0.018864 | $0.018017 | $11,898 | - |
| May-04 2024 | $0.018017 | $0.017955 | $0.018522 | $0.018051 | $10,122 | - |
| May-03 2024 | $0.018118 | $0.015722 | $0.018118 | $0.016287 | $16,583 | - |
| May-02 2024 | $0.016287 | $0.014863 | $0.016558 | $0.015241 | $14,963 | - |
| May-01 2024 | $0.015212 | $0.013797 | $0.015437 | $0.015251 | $27,165 | - |
| Apr-30 2024 | $0.014995 | $0.014836 | $0.018377 | $0.018377 | $39,142 | - |
| Apr-29 2024 | $0.018376 | $0.018376 | $0.021697 | $0.021667 | $29,215 | - |
| Apr-28 2024 | $0.022004 | $0.019422 | $0.022216 | $0.019422 | $22,035 | - |
| Apr-27 2024 | $0.01942 | $0.017093 | $0.021245 | $0.020764 | $92,661 | - |
| Apr-26 2024 | $0.020689 | $0.019779 | $0.021474 | $0.020967 | $31,626 | - |
| Apr-25 2024 | $0.020886 | $0.020886 | $0.023577 | $0.022573 | $38,690 | - |