Cap Mercado $2.66T
-1.79%
Volume 24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-18 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-17 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-16 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-15 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-14 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-13 2026 | $0.00426195 | $0.00422704 | $0.00426195 | $0.00422704 | - | $350,945 |
| May-12 2026 | $0.00422704 | $0.00421135 | $0.00422704 | $0.00421135 | - | $348,070 |
| May-10 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-30 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-29 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-28 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-27 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-26 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-25 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |