Cap Mercado $2.72T
-0.84%
Volumen 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neurahub (NEURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-27 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-26 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-25 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-24 2026 | $0.00421135 | $0.00421135 | $0.00430451 | $0.00430451 | - | $346,778 |
| Apr-23 2026 | $0.00430451 | $0.00430451 | $0.00443675 | $0.00443675 | - | $354,449 |
| Apr-22 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-21 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-20 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-19 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-18 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-17 2026 | $0.00443675 | $0.00431004 | $0.00443675 | $0.00431004 | - | $365,338 |
| Apr-16 2026 | $0.00431004 | $0.00431004 | $0.00431004 | $0.00431004 | - | $354,905 |
| Apr-15 2026 | $0.00440523 | $0.00440523 | $0.00440523 | $0.00440523 | - | $362,742 |
| Apr-14 2026 | $0.00440523 | $0.00440523 | $0.00440523 | $0.00440523 | - | $362,742 |