Cap Mercado $2.34T
2.86%
Volumen 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neurahub (NEURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015212 | $0.013797 | $0.015437 | $0.015251 | $27,165 | - |
| Apr-30 2024 | $0.014995 | $0.014836 | $0.018377 | $0.018377 | $39,142 | - |
| Apr-29 2024 | $0.018376 | $0.018376 | $0.021697 | $0.021667 | $29,215 | - |
| Apr-28 2024 | $0.022004 | $0.019422 | $0.022216 | $0.019422 | $22,035 | - |
| Apr-27 2024 | $0.01942 | $0.017093 | $0.021245 | $0.020764 | $92,661 | - |
| Apr-26 2024 | $0.020689 | $0.019779 | $0.021474 | $0.020967 | $31,626 | - |
| Apr-25 2024 | $0.020886 | $0.020886 | $0.023577 | $0.022573 | $38,690 | - |
| Apr-24 2024 | $0.022309 | $0.022068 | $0.025651 | $0.025098 | $66,122 | - |
| Apr-23 2024 | $0.024809 | $0.024526 | $0.029867 | $0.029242 | $79,534 | - |
| Apr-22 2024 | $0.028863 | $0.027512 | $0.029401 | $0.027935 | $38,281 | - |
| Apr-21 2024 | $0.027944 | $0.025407 | $0.02848 | $0.025947 | $35,885 | - |
| Apr-20 2024 | $0.026846 | $0.025481 | $0.031354 | $0.031354 | $140,396 | - |
| Apr-19 2024 | $0.031818 | $0.031215 | $0.037451 | $0.037359 | $89,194 | - |
| Apr-18 2024 | $0.037004 | $0.031707 | $0.037004 | $0.032055 | $58,120 | - |
| Apr-17 2024 | $0.032057 | $0.030788 | $0.03442 | $0.032145 | $64,528 | - |