시가총액 $2.73T
-0.48%
볼륨 24시간 $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Neurahub (NEURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-27 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-26 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-25 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-24 2026 | $0.00421135 | $0.00421135 | $0.00430451 | $0.00430451 | - | $346,778 |
| Apr-23 2026 | $0.00430451 | $0.00430451 | $0.00443675 | $0.00443675 | - | $354,449 |
| Apr-22 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-21 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-20 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-19 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-18 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-17 2026 | $0.00443675 | $0.00431004 | $0.00443675 | $0.00431004 | - | $365,338 |
| Apr-16 2026 | $0.00431004 | $0.00431004 | $0.00431004 | $0.00431004 | - | $354,905 |
| Apr-15 2026 | $0.00440523 | $0.00440523 | $0.00440523 | $0.00440523 | - | $362,742 |
| Apr-14 2026 | $0.00440523 | $0.00440523 | $0.00440523 | $0.00440523 | - | $362,742 |