시가총액 $2.65T
-2.04%
볼륨 24시간 $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
코인
34.652
+6
거래소
874
마지막 업데이트
3 의사록 전에
Neurahub (NEURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-18 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-17 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-16 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-15 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-14 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-13 2026 | $0.00426195 | $0.00422704 | $0.00426195 | $0.00422704 | - | $350,945 |
| May-12 2026 | $0.00422704 | $0.00421135 | $0.00422704 | $0.00421135 | - | $348,070 |
| May-10 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-30 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-29 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-28 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-27 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-26 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-25 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |