시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.018017 | $0.017955 | $0.018522 | $0.018051 | $10,122 | - |
| May-03 2024 | $0.018118 | $0.015722 | $0.018118 | $0.016287 | $16,583 | - |
| May-02 2024 | $0.016287 | $0.014863 | $0.016558 | $0.015241 | $14,963 | - |
| May-01 2024 | $0.015212 | $0.013797 | $0.015437 | $0.015251 | $27,165 | - |
| Apr-30 2024 | $0.014995 | $0.014836 | $0.018377 | $0.018377 | $39,142 | - |
| Apr-29 2024 | $0.018376 | $0.018376 | $0.021697 | $0.021667 | $29,215 | - |
| Apr-28 2024 | $0.022004 | $0.019422 | $0.022216 | $0.019422 | $22,035 | - |
| Apr-27 2024 | $0.01942 | $0.017093 | $0.021245 | $0.020764 | $92,661 | - |
| Apr-26 2024 | $0.020689 | $0.019779 | $0.021474 | $0.020967 | $31,626 | - |
| Apr-25 2024 | $0.020886 | $0.020886 | $0.023577 | $0.022573 | $38,690 | - |
| Apr-24 2024 | $0.022309 | $0.022068 | $0.025651 | $0.025098 | $66,122 | - |
| Apr-23 2024 | $0.024809 | $0.024526 | $0.029867 | $0.029242 | $79,534 | - |
| Apr-22 2024 | $0.028863 | $0.027512 | $0.029401 | $0.027935 | $38,281 | - |
| Apr-21 2024 | $0.027944 | $0.025407 | $0.02848 | $0.025947 | $35,885 | - |
| Apr-20 2024 | $0.026846 | $0.025481 | $0.031354 | $0.031354 | $140,396 | - |