Market Cap $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.018118 | $0.015722 | $0.018118 | $0.016287 | $16,583 | - |
May-02 2024 | $0.016287 | $0.014863 | $0.016558 | $0.015241 | $14,963 | - |
May-01 2024 | $0.015212 | $0.013797 | $0.015437 | $0.015251 | $27,165 | - |
Apr-30 2024 | $0.014995 | $0.014836 | $0.018377 | $0.018377 | $39,142 | - |
Apr-29 2024 | $0.018376 | $0.018376 | $0.021697 | $0.021667 | $29,215 | - |
Apr-28 2024 | $0.022004 | $0.019422 | $0.022216 | $0.019422 | $22,035 | - |
Apr-27 2024 | $0.01942 | $0.017093 | $0.021245 | $0.020764 | $92,661 | - |
Apr-26 2024 | $0.020689 | $0.019779 | $0.021474 | $0.020967 | $31,626 | - |
Apr-25 2024 | $0.020886 | $0.020886 | $0.023577 | $0.022573 | $38,690 | - |
Apr-24 2024 | $0.022309 | $0.022068 | $0.025651 | $0.025098 | $66,122 | - |
Apr-23 2024 | $0.024809 | $0.024526 | $0.029867 | $0.029242 | $79,534 | - |
Apr-22 2024 | $0.028863 | $0.027512 | $0.029401 | $0.027935 | $38,281 | - |
Apr-21 2024 | $0.027944 | $0.025407 | $0.02848 | $0.025947 | $35,885 | - |
Apr-20 2024 | $0.026846 | $0.025481 | $0.031354 | $0.031354 | $140,396 | - |
Apr-19 2024 | $0.031818 | $0.031215 | $0.037451 | $0.037359 | $89,194 | - |