時価総額 $2.03T
-2.95%
ボリューム24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
硬貨
34.665
取引所
204
ライブ
Neurahub (NEURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neurahub (NEURA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 772 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-18 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-17 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-16 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-15 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-14 2026 | $0.00426195 | $0.00426195 | $0.00426195 | $0.00426195 | - | $350,945 |
| May-13 2026 | $0.00426195 | $0.00422704 | $0.00426195 | $0.00422704 | - | $350,945 |
| May-12 2026 | $0.00422704 | $0.00421135 | $0.00422704 | $0.00421135 | - | $348,070 |
| May-10 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-30 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-29 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-28 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-27 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-26 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-25 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |