時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
40 秒 前
Neurahub (NEURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-28 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-27 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-26 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-25 2026 | $0.00421135 | $0.00421135 | $0.00421135 | $0.00421135 | - | $346,778 |
| Apr-24 2026 | $0.00421135 | $0.00421135 | $0.00430451 | $0.00430451 | - | $346,778 |
| Apr-23 2026 | $0.00430451 | $0.00430451 | $0.00443675 | $0.00443675 | - | $354,449 |
| Apr-22 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-21 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-20 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-19 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-18 2026 | $0.00443675 | $0.00443675 | $0.00443675 | $0.00443675 | - | $365,338 |
| Apr-17 2026 | $0.00443675 | $0.00431004 | $0.00443675 | $0.00431004 | - | $365,338 |
| Apr-16 2026 | $0.00431004 | $0.00431004 | $0.00431004 | $0.00431004 | - | $354,905 |
| Apr-15 2026 | $0.00440523 | $0.00440523 | $0.00440523 | $0.00440523 | - | $362,742 |