時価総額 $2.48T
0.19%
ボリューム24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.020689 | $0.019779 | $0.021474 | $0.020967 | $31,626 | - |
| Apr-25 2024 | $0.020886 | $0.020886 | $0.023577 | $0.022573 | $38,690 | - |
| Apr-24 2024 | $0.022309 | $0.022068 | $0.025651 | $0.025098 | $66,122 | - |
| Apr-23 2024 | $0.024809 | $0.024526 | $0.029867 | $0.029242 | $79,534 | - |
| Apr-22 2024 | $0.028863 | $0.027512 | $0.029401 | $0.027935 | $38,281 | - |
| Apr-21 2024 | $0.027944 | $0.025407 | $0.02848 | $0.025947 | $35,885 | - |
| Apr-20 2024 | $0.026846 | $0.025481 | $0.031354 | $0.031354 | $140,396 | - |
| Apr-19 2024 | $0.031818 | $0.031215 | $0.037451 | $0.037359 | $89,194 | - |
| Apr-18 2024 | $0.037004 | $0.031707 | $0.037004 | $0.032055 | $58,120 | - |
| Apr-17 2024 | $0.032057 | $0.030788 | $0.03442 | $0.032145 | $64,528 | - |
| Apr-16 2024 | $0.031393 | $0.028983 | $0.038046 | $0.038046 | $87,747 | - |
| Apr-15 2024 | $0.038144 | $0.025532 | $0.038144 | $0.031674 | $163,281 | - |
| Apr-14 2024 | $0.030983 | $0.022565 | $0.030983 | $0.022765 | $525,975 | - |
| Apr-13 2024 | $0.022675 | $0.022247 | $0.024006 | $0.023945 | $403,681 | - |
| Apr-12 2024 | $0.022457 | $0.022263 | $0.029453 | $0.02817 | $383,129 | - |