Cap Mercato $2.24T
1.57%
Volume 24o $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di NeurochainAI (NCN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di NeurochainAI (NCN) in Dollaro USD. Questa tabella mostra 656 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00008453 | $0.00007692 | $0.000091 | $0.00008249 | $10,659 | $79,362 |
| Jun-13 2026 | $0.00007538 | $0.00007538 | $0.00012746 | $0.000104 | $17,812 | $70,781 |
| Jun-12 2026 | $0.00010481 | $0.00010481 | $0.00018698 | $0.00012999 | $36,655 | - |
| May-23 2026 | $0.00006838 | $0.0000683 | $0.00006933 | $0.00006877 | $3,834 | $64,200 |
| May-22 2026 | $0.00006867 | $0.00006604 | $0.00006998 | $0.00006662 | $2,986 | $64,477 |
| May-21 2026 | $0.00006662 | $0.00006635 | $0.00007136 | $0.00007136 | $1,002 | $62,548 |
| May-20 2026 | $0.00007185 | $0.00007185 | $0.00007342 | $0.00007333 | $461 | $67,460 |
| May-19 2026 | $0.00007335 | $0.00007323 | $0.00007418 | $0.00007418 | $110 | $68,869 |
| May-18 2026 | $0.00007417 | $0.00007288 | $0.00007732 | $0.00007288 | $730 | $69,636 |
| May-17 2026 | $0.00007315 | $0.00007315 | $0.00008162 | $0.00008162 | $875 | $68,684 |
| May-16 2026 | $0.00007813 | $0.00007285 | $0.00008177 | $0.00007535 | $1,395 | $73,359 |
| May-15 2026 | $0.00007368 | $0.00007362 | $0.00007626 | $0.00007595 | $1,120 | $69,176 |
| May-14 2026 | $0.00007569 | $0.00006949 | $0.00007864 | $0.00007015 | $3,255 | $71,071 |
| May-13 2026 | $0.00007015 | $0.00006991 | $0.00007735 | $0.00007735 | $3,098 | $65,862 |
| May-12 2026 | $0.00007733 | $0.00007123 | $0.00008129 | $0.00007988 | $4,300 | $72,609 |