Cap Marché $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NeurochainAI (NCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008495 | $0.00008201 | $0.00008637 | $0.00008389 | $13,439 | $79,764 |
| Apr-25 2026 | $0.00008388 | $0.00006157 | $0.00009037 | $0.00008671 | $44,433 | $78,759 |
| Apr-24 2026 | $0.00007084 | $0.00007084 | $0.00008811 | $0.00008811 | $38,443 | $66,511 |
| Apr-23 2026 | $0.00008777 | $0.00008467 | $0.00008859 | $0.00008786 | $26,647 | $82,405 |
| Apr-22 2026 | $0.00008964 | $0.00008312 | $0.00008964 | $0.00008632 | $43,104 | $84,167 |
| Apr-21 2026 | $0.00008789 | $0.00008476 | $0.00009499 | $0.00009368 | $25,606 | $82,520 |
| Apr-20 2026 | $0.00009425 | $0.0000864 | $0.00009425 | $0.00009054 | $9,687 | $88,490 |
| Apr-19 2026 | $0.00008766 | $0.00008108 | $0.00012176 | $0.00009965 | $19,486 | $82,306 |
| Apr-18 2026 | $0.00009356 | $0.00008051 | $0.00009356 | $0.00008879 | $12,008 | $87,841 |
| Apr-17 2026 | $0.00007687 | $0.00006718 | $0.00008034 | $0.00006718 | $25,307 | $72,176 |
| Apr-16 2026 | $0.00006669 | $0.00005204 | $0.00008222 | $0.00005226 | $51,186 | $62,620 |
| Apr-15 2026 | $0.00005173 | $0.00005121 | $0.00005293 | $0.00005238 | $25,830 | $48,569 |
| Apr-14 2026 | $0.00005261 | $0.00005222 | $0.00005475 | $0.00005246 | $15,556 | $49,401 |
| Apr-13 2026 | $0.00005215 | $0.00005214 | $0.0000537 | $0.00005296 | $22,552 | $48,970 |
| Apr-12 2026 | $0.00005333 | $0.00005032 | $0.00005683 | $0.00005236 | $31,988 | $50,073 |