時価総額 $2.15T
-2.02%
ボリューム24h $54.82B
6.13%
BTC % 58.2212%
-0.28%
ETH % 9.90987%
-0.08%
硬貨
34.665
取引所
204
ライブ
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NeurochainAI (NCN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 656 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00008453 | $0.00007692 | $0.000091 | $0.00008249 | $10,659 | $79,362 |
| Jun-13 2026 | $0.00007538 | $0.00007538 | $0.00012746 | $0.000104 | $17,812 | $70,781 |
| Jun-12 2026 | $0.00010481 | $0.00010481 | $0.00018698 | $0.00012999 | $36,655 | - |
| May-23 2026 | $0.00006838 | $0.0000683 | $0.00006933 | $0.00006877 | $3,834 | $64,200 |
| May-22 2026 | $0.00006867 | $0.00006604 | $0.00006998 | $0.00006662 | $2,986 | $64,477 |
| May-21 2026 | $0.00006662 | $0.00006635 | $0.00007136 | $0.00007136 | $1,002 | $62,548 |
| May-20 2026 | $0.00007185 | $0.00007185 | $0.00007342 | $0.00007333 | $461 | $67,460 |
| May-19 2026 | $0.00007335 | $0.00007323 | $0.00007418 | $0.00007418 | $110 | $68,869 |
| May-18 2026 | $0.00007417 | $0.00007288 | $0.00007732 | $0.00007288 | $730 | $69,636 |
| May-17 2026 | $0.00007315 | $0.00007315 | $0.00008162 | $0.00008162 | $875 | $68,684 |
| May-16 2026 | $0.00007813 | $0.00007285 | $0.00008177 | $0.00007535 | $1,395 | $73,359 |
| May-15 2026 | $0.00007368 | $0.00007362 | $0.00007626 | $0.00007595 | $1,120 | $69,176 |
| May-14 2026 | $0.00007569 | $0.00006949 | $0.00007864 | $0.00007015 | $3,255 | $71,071 |
| May-13 2026 | $0.00007015 | $0.00006991 | $0.00007735 | $0.00007735 | $3,098 | $65,862 |
| May-12 2026 | $0.00007733 | $0.00007123 | $0.00008129 | $0.00007988 | $4,300 | $72,609 |