時価総額 $2.76T
-0.22%
ボリューム24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
57 秒 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007813 | $0.00007285 | $0.00008177 | $0.00007535 | $1,395 | $73,359 |
| May-15 2026 | $0.00007368 | $0.00007362 | $0.00007626 | $0.00007595 | $1,120 | $69,176 |
| May-14 2026 | $0.00007569 | $0.00006949 | $0.00007864 | $0.00007015 | $3,255 | $71,071 |
| May-13 2026 | $0.00007015 | $0.00006991 | $0.00007735 | $0.00007735 | $3,098 | $65,862 |
| May-12 2026 | $0.00007733 | $0.00007123 | $0.00008129 | $0.00007988 | $4,300 | $72,609 |
| May-11 2026 | $0.0000796 | $0.00007839 | $0.00009496 | $0.00009477 | $3,563 | $74,735 |
| May-10 2026 | $0.0000944 | $0.00009357 | $0.00009998 | $0.00009874 | $4,253 | $88,635 |
| May-09 2026 | $0.00009905 | $0.00008611 | $0.00009905 | $0.00008824 | $7,766 | $93,003 |
| May-08 2026 | $0.00009065 | $0.00007054 | $0.00009094 | $0.00007191 | $7,075 | $85,108 |
| May-07 2026 | $0.00007247 | $0.00006533 | $0.00007382 | $0.00007382 | $3,725 | $68,047 |
| May-06 2026 | $0.00007387 | $0.00006544 | $0.00007388 | $0.00006739 | $5,062 | $69,361 |
| May-05 2026 | $0.00006739 | $0.000064 | $0.00007036 | $0.00006626 | $2,580 | $63,278 |
| May-04 2026 | $0.00006597 | $0.00006349 | $0.00006921 | $0.00006611 | $14,533 | $61,943 |
| May-03 2026 | $0.00006732 | $0.00006715 | $0.0000723 | $0.00006929 | $10,361 | $63,210 |
| May-02 2026 | $0.00006919 | $0.00006563 | $0.00007021 | $0.00006928 | $16,948 | $64,964 |