Market Cap $2.17T
-0.02%
Volume 24h $70.50B
-8.41%
BTC % 58.5453%
0.14%
ETH % 9.24287%
-0.3%
Coins
34.665
Exchanges
204
Live
NeurochainAI (NCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NeurochainAI (NCN) in USD Dollar. This table shows 654 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00010481 | $0.00010481 | $0.00018698 | $0.00012999 | $36,655 | - |
| May-23 2026 | $0.00006838 | $0.0000683 | $0.00006933 | $0.00006877 | $3,834 | $64,200 |
| May-22 2026 | $0.00006867 | $0.00006604 | $0.00006998 | $0.00006662 | $2,986 | $64,477 |
| May-21 2026 | $0.00006662 | $0.00006635 | $0.00007136 | $0.00007136 | $1,002 | $62,548 |
| May-20 2026 | $0.00007185 | $0.00007185 | $0.00007342 | $0.00007333 | $461 | $67,460 |
| May-19 2026 | $0.00007335 | $0.00007323 | $0.00007418 | $0.00007418 | $110 | $68,869 |
| May-18 2026 | $0.00007417 | $0.00007288 | $0.00007732 | $0.00007288 | $730 | $69,636 |
| May-17 2026 | $0.00007315 | $0.00007315 | $0.00008162 | $0.00008162 | $875 | $68,684 |
| May-16 2026 | $0.00007813 | $0.00007285 | $0.00008177 | $0.00007535 | $1,395 | $73,359 |
| May-15 2026 | $0.00007368 | $0.00007362 | $0.00007626 | $0.00007595 | $1,120 | $69,176 |
| May-14 2026 | $0.00007569 | $0.00006949 | $0.00007864 | $0.00007015 | $3,255 | $71,071 |
| May-13 2026 | $0.00007015 | $0.00006991 | $0.00007735 | $0.00007735 | $3,098 | $65,862 |
| May-12 2026 | $0.00007733 | $0.00007123 | $0.00008129 | $0.00007988 | $4,300 | $72,609 |
| May-11 2026 | $0.0000796 | $0.00007839 | $0.00009496 | $0.00009477 | $3,563 | $74,735 |
| May-10 2026 | $0.0000944 | $0.00009357 | $0.00009998 | $0.00009874 | $4,253 | $88,635 |