Cap Mercado $2.84T
1.82%
Volumen 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeurochainAI (NCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008388 | $0.00006157 | $0.00009037 | $0.00008671 | $44,433 | $78,759 |
| Apr-24 2026 | $0.00007084 | $0.00007084 | $0.00008811 | $0.00008811 | $38,443 | $66,511 |
| Apr-23 2026 | $0.00008777 | $0.00008467 | $0.00008859 | $0.00008786 | $26,647 | $82,405 |
| Apr-22 2026 | $0.00008964 | $0.00008312 | $0.00008964 | $0.00008632 | $43,104 | $84,167 |
| Apr-21 2026 | $0.00008789 | $0.00008476 | $0.00009499 | $0.00009368 | $25,606 | $82,520 |
| Apr-20 2026 | $0.00009425 | $0.0000864 | $0.00009425 | $0.00009054 | $9,687 | $88,490 |
| Apr-19 2026 | $0.00008766 | $0.00008108 | $0.00012176 | $0.00009965 | $19,486 | $82,306 |
| Apr-18 2026 | $0.00009356 | $0.00008051 | $0.00009356 | $0.00008879 | $12,008 | $87,841 |
| Apr-17 2026 | $0.00007687 | $0.00006718 | $0.00008034 | $0.00006718 | $25,307 | $72,176 |
| Apr-16 2026 | $0.00006669 | $0.00005204 | $0.00008222 | $0.00005226 | $51,186 | $62,620 |
| Apr-15 2026 | $0.00005173 | $0.00005121 | $0.00005293 | $0.00005238 | $25,830 | $48,569 |
| Apr-14 2026 | $0.00005261 | $0.00005222 | $0.00005475 | $0.00005246 | $15,556 | $49,401 |
| Apr-13 2026 | $0.00005215 | $0.00005214 | $0.0000537 | $0.00005296 | $22,552 | $48,970 |
| Apr-12 2026 | $0.00005333 | $0.00005032 | $0.00005683 | $0.00005236 | $31,988 | $50,073 |
| Apr-11 2026 | $0.00005343 | $0.00005343 | $0.0000612 | $0.00005992 | $29,396 | $50,165 |