Cap Mercato $2.33T
1.8%
Volume 24o $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.299971 | $0.290893 | $0.303261 | $0.299643 | $117,505 | - |
Apr-30 2024 | $0.299238 | $0.292983 | $0.333272 | $0.33284 | $143,735 | - |
Apr-29 2024 | $0.329999 | $0.327151 | $0.353371 | $0.353371 | $134,599 | - |
Apr-28 2024 | $0.358764 | $0.345786 | $0.361573 | $0.345786 | $113,076 | - |
Apr-27 2024 | $0.344617 | $0.339997 | $0.356823 | $0.354783 | $136,033 | - |
Apr-26 2024 | $0.354509 | $0.354509 | $0.369289 | $0.369289 | $124,707 | - |
Apr-25 2024 | $0.369031 | $0.360976 | $0.381877 | $0.380975 | $123,539 | - |
Apr-24 2024 | $0.380671 | $0.379143 | $0.402312 | $0.395136 | $182,801 | - |
Apr-23 2024 | $0.394551 | $0.394551 | $0.413522 | $0.412871 | $200,707 | - |
Apr-22 2024 | $0.411863 | $0.410623 | $0.434115 | $0.421007 | $186,177 | - |
Apr-21 2024 | $0.420387 | $0.419401 | $0.443814 | $0.443814 | $112,483 | - |
Apr-20 2024 | $0.446627 | $0.402445 | $0.446627 | $0.405624 | $102,232 | - |
Apr-19 2024 | $0.404392 | $0.376282 | $0.417766 | $0.379031 | $130,082 | - |
Apr-18 2024 | $0.387844 | $0.369313 | $0.387844 | $0.376278 | $192,862 | - |
Apr-17 2024 | $0.377332 | $0.374898 | $0.400603 | $0.400603 | $465,602 | - |