Market Cap $2.22T
-0.47%
Volume 24h $159.29B
9.98%
BTC % 53.71%
-0.16%
ETH % 12.67%
-0.23%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.146693 | $0.140054 | $0.14921 | $0.140054 | $79,591 | - |
Sep-16 2024 | $0.140795 | $0.13799 | $0.147969 | $0.147969 | $83,401 | - |
Sep-15 2024 | $0.147298 | $0.147298 | $0.150213 | $0.149382 | $76,802 | - |
Sep-14 2024 | $0.150531 | $0.149086 | $0.154615 | $0.154615 | $80,236 | - |
Sep-13 2024 | $0.151541 | $0.141131 | $0.151541 | $0.141131 | $91,395 | - |
Sep-12 2024 | $0.142363 | $0.140201 | $0.142612 | $0.141338 | $70,716 | - |
Sep-11 2024 | $0.1409 | $0.138605 | $0.14178 | $0.140693 | $82,493 | - |
Sep-10 2024 | $0.139836 | $0.139087 | $0.14077 | $0.139746 | $77,672 | - |
Sep-09 2024 | $0.139488 | $0.138325 | $0.140327 | $0.13915 | $80,569 | - |
Sep-08 2024 | $0.138468 | $0.132585 | $0.139388 | $0.138289 | $72,284 | - |
Sep-07 2024 | $0.132425 | $0.130205 | $0.138188 | $0.130205 | $83,878 | - |
Sep-06 2024 | $0.130315 | $0.129762 | $0.140337 | $0.139501 | $74,346 | - |
Sep-05 2024 | $0.139541 | $0.138926 | $0.144695 | $0.144564 | $79,673 | - |
Sep-04 2024 | $0.144496 | $0.137225 | $0.153178 | $0.153178 | $107,992 | - |
Sep-03 2024 | $0.158649 | $0.156153 | $0.162861 | $0.160943 | $85,569 | - |