Market Cap $2.35T
2.95%
Volume 24h $176.62B
-3.87%
BTC % 53.48%
-0.52%
ETH % 13%
2.3%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.181356 | $0.156771 | $0.200991 | $0.156771 | $317,831 | - |
Sep-18 2024 | $0.257464 | $0.143519 | $0.257464 | $0.146343 | $309,979 | - |
Sep-17 2024 | $0.146693 | $0.140054 | $0.14921 | $0.140054 | $79,591 | - |
Sep-16 2024 | $0.140795 | $0.13799 | $0.147969 | $0.147969 | $83,401 | - |
Sep-15 2024 | $0.147298 | $0.147298 | $0.150213 | $0.149382 | $76,802 | - |
Sep-14 2024 | $0.150531 | $0.149086 | $0.154615 | $0.154615 | $80,236 | - |
Sep-13 2024 | $0.151541 | $0.141131 | $0.151541 | $0.141131 | $91,395 | - |
Sep-12 2024 | $0.142363 | $0.140201 | $0.142612 | $0.141338 | $70,716 | - |
Sep-11 2024 | $0.1409 | $0.138605 | $0.14178 | $0.140693 | $82,493 | - |
Sep-10 2024 | $0.139836 | $0.139087 | $0.14077 | $0.139746 | $77,672 | - |
Sep-09 2024 | $0.139488 | $0.138325 | $0.140327 | $0.13915 | $80,569 | - |
Sep-08 2024 | $0.138468 | $0.132585 | $0.139388 | $0.138289 | $72,284 | - |
Sep-07 2024 | $0.132425 | $0.130205 | $0.138188 | $0.130205 | $83,878 | - |
Sep-06 2024 | $0.130315 | $0.129762 | $0.140337 | $0.139501 | $74,346 | - |
Sep-05 2024 | $0.139541 | $0.138926 | $0.144695 | $0.144564 | $79,673 | - |