Market Cap $2.38T
-3.12%
Volume 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Coins
27.040
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.297194 | $0.297194 | $0.303528 | $0.302171 | $109,499 | - |
May-06 2024 | $0.303811 | $0.303477 | $0.315317 | $0.3081 | $110,556 | - |
May-05 2024 | $0.309291 | $0.308493 | $0.316203 | $0.312664 | $119,916 | - |
May-04 2024 | $0.313584 | $0.310079 | $0.317635 | $0.316298 | $109,362 | - |
May-03 2024 | $0.317522 | $0.305135 | $0.319267 | $0.309146 | $126,561 | - |
May-02 2024 | $0.309669 | $0.287898 | $0.310341 | $0.300005 | $120,721 | - |
May-01 2024 | $0.299971 | $0.290893 | $0.303261 | $0.299643 | $117,505 | - |
Apr-30 2024 | $0.299238 | $0.292983 | $0.333272 | $0.33284 | $143,735 | - |
Apr-29 2024 | $0.329999 | $0.327151 | $0.353371 | $0.353371 | $134,599 | - |
Apr-28 2024 | $0.358764 | $0.345786 | $0.361573 | $0.345786 | $113,076 | - |
Apr-27 2024 | $0.344617 | $0.339997 | $0.356823 | $0.354783 | $136,033 | - |
Apr-26 2024 | $0.354509 | $0.354509 | $0.369289 | $0.369289 | $124,707 | - |
Apr-25 2024 | $0.369031 | $0.360976 | $0.381877 | $0.380975 | $123,539 | - |
Apr-24 2024 | $0.380671 | $0.379143 | $0.402312 | $0.395136 | $182,801 | - |
Apr-23 2024 | $0.394551 | $0.394551 | $0.413522 | $0.412871 | $200,707 | - |