시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
Netswap (NETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Netswap (NETT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,580 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00903 | $0.00903 | $0.00903 | $0.00903 | $10,623 | - |
| Jun-06 2026 | $0.00903 | $0.00854 | $0.010559 | $0.010559 | $10,772 | - |
| Jun-05 2026 | $0.010569 | $0.00895999 | $0.010569 | $0.00929 | $17,564 | - |
| Jun-04 2026 | $0.00962 | $0.008955 | $0.009749 | $0.00942999 | $13,459 | - |
| Jun-03 2026 | $0.009431 | $0.00942999 | $0.00949 | $0.00945099 | $10,880 | - |
| Jun-02 2026 | $0.00946999 | $0.00942999 | $0.00956 | $0.00950999 | $10,914 | - |
| Jun-01 2026 | $0.00950999 | $0.009501 | $0.00957 | $0.00955 | $13,227 | - |
| May-31 2026 | $0.00954099 | $0.00952 | $0.00959 | $0.009561 | $10,643 | - |
| May-30 2026 | $0.00956 | $0.00955 | $0.00959 | $0.00956 | $10,022 | - |
| May-29 2026 | $0.00956 | $0.00955 | $0.00959999 | $0.00955 | $10,440 | - |
| May-28 2026 | $0.00955 | $0.00955 | $0.009669 | $0.00966 | $13,600 | - |
| May-27 2026 | $0.00966 | $0.00959999 | $0.00967 | $0.00965 | $11,429 | - |
| May-26 2026 | $0.00961 | $0.00961 | $0.00967 | $0.00965 | $14,948 | - |
| May-25 2026 | $0.00962099 | $0.00961 | $0.00980999 | $0.00979099 | $13,042 | - |
| May-24 2026 | $0.0098 | $0.00973 | $0.0098 | $0.00973 | $13,510 | - |