Рыночная кепка $2.46T
5.49%
Объем 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Монеты
26.965
+16
Биржи
885
Последнее обновление
1 минут тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.317522 | $0.305135 | $0.319267 | $0.309146 | $126,561 | - |
| May-02 2024 | $0.309669 | $0.287898 | $0.310341 | $0.300005 | $120,721 | - |
| May-01 2024 | $0.299971 | $0.290893 | $0.303261 | $0.299643 | $117,505 | - |
| Apr-30 2024 | $0.299238 | $0.292983 | $0.333272 | $0.33284 | $143,735 | - |
| Apr-29 2024 | $0.329999 | $0.327151 | $0.353371 | $0.353371 | $134,599 | - |
| Apr-28 2024 | $0.358764 | $0.345786 | $0.361573 | $0.345786 | $113,076 | - |
| Apr-27 2024 | $0.344617 | $0.339997 | $0.356823 | $0.354783 | $136,033 | - |
| Apr-26 2024 | $0.354509 | $0.354509 | $0.369289 | $0.369289 | $124,707 | - |
| Apr-25 2024 | $0.369031 | $0.360976 | $0.381877 | $0.380975 | $123,539 | - |
| Apr-24 2024 | $0.380671 | $0.379143 | $0.402312 | $0.395136 | $182,801 | - |
| Apr-23 2024 | $0.394551 | $0.394551 | $0.413522 | $0.412871 | $200,707 | - |
| Apr-22 2024 | $0.411863 | $0.410623 | $0.434115 | $0.421007 | $186,177 | - |
| Apr-21 2024 | $0.420387 | $0.419401 | $0.443814 | $0.443814 | $112,483 | - |
| Apr-20 2024 | $0.446627 | $0.402445 | $0.446627 | $0.405624 | $102,232 | - |
| Apr-19 2024 | $0.404392 | $0.376282 | $0.417766 | $0.379031 | $130,082 | - |