Рыночная кепка $2.71T
-1.05%
Объем 24h $159.92B
1.26%
BTC % 56.55%
-0.26%
ETH % 9.39%
-0.74%
Монеты
34.646
+5
Биржи
874
Последнее обновление
2 минут тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00984679 | $0.00983555 | $0.01048 | $0.01048 | $16,529 | - |
| May-17 2026 | $0.010513 | $0.010209 | $0.010619 | $0.010619 | $10,189 | - |
| May-16 2026 | $0.010619 | $0.010619 | $0.011213 | $0.011213 | $21,189 | - |
| May-15 2026 | $0.011046 | $0.011011 | $0.011254 | $0.011206 | $23,641 | - |
| May-14 2026 | $0.011207 | $0.011202 | $0.01125 | $0.011232 | $22,512 | - |
| May-13 2026 | $0.011211 | $0.011207 | $0.011257 | $0.011237 | $23,320 | - |
| May-12 2026 | $0.011237 | $0.01121 | $0.011249 | $0.011233 | $17,653 | - |
| May-11 2026 | $0.011232 | $0.011227 | $0.011253 | $0.011252 | $16,197 | - |
| May-10 2026 | $0.01125 | $0.011227 | $0.011254 | $0.011244 | $16,826 | - |
| May-09 2026 | $0.011247 | $0.011209 | $0.011255 | $0.011221 | $21,073 | - |
| May-08 2026 | $0.011211 | $0.01121 | $0.01125 | $0.011249 | $23,714 | - |
| May-07 2026 | $0.01125 | $0.011211 | $0.011251 | $0.011246 | $23,524 | - |
| May-06 2026 | $0.011228 | $0.011036 | $0.011306 | $0.011036 | $20,893 | - |
| May-05 2026 | $0.011039 | $0.011031 | $0.011044 | $0.011032 | $3,436 | - |
| May-04 2026 | $0.011032 | $0.011005 | $0.011032 | $0.011027 | $10,724 | - |