Cap Mercado $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Moedas
34.540
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Netswap (NETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011428 | $0.011407 | $0.01143 | $0.011428 | $17,018 | - |
| Apr-27 2026 | $0.01143 | $0.011408 | $0.011437 | $0.011436 | $15,637 | - |
| Apr-26 2026 | $0.011416 | $0.011415 | $0.011679 | $0.011669 | $25,835 | - |
| Apr-25 2026 | $0.011603 | $0.011603 | $0.01179 | $0.011632 | $25,431 | - |
| Apr-24 2026 | $0.011771 | $0.011627 | $0.011792 | $0.011744 | $25,073 | - |
| Apr-23 2026 | $0.011704 | $0.011612 | $0.011804 | $0.011649 | $25,276 | - |
| Apr-22 2026 | $0.011807 | $0.011616 | $0.011807 | $0.011673 | $26,104 | - |
| Apr-21 2026 | $0.011778 | $0.011444 | $0.01188 | $0.011444 | $26,789 | - |
| Apr-20 2026 | $0.011473 | $0.011408 | $0.011543 | $0.011412 | $22,098 | - |
| Apr-19 2026 | $0.011459 | $0.011397 | $0.011483 | $0.011463 | $25,547 | - |
| Apr-18 2026 | $0.011461 | $0.011404 | $0.012294 | $0.012294 | $20,073 | - |
| Apr-17 2026 | $0.012245 | $0.010002 | $0.012795 | $0.010238 | $43,871 | - |
| Apr-16 2026 | $0.0097236 | $0.00970102 | $0.00986122 | $0.00971129 | $21,485 | - |
| Apr-15 2026 | $0.00971259 | $0.00970171 | $0.00972197 | $0.00971217 | $17,543 | - |
| Apr-14 2026 | $0.00971386 | $0.00970362 | $0.00972371 | $0.00971281 | $16,414 | - |