Cap Mercato $2.50T
2.16%
Volume 24o $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.138838 | $0.13329 | $0.138838 | $0.133622 | $328 | $108,367 |
Apr-26 2024 | $0.133622 | $0.133622 | $0.145255 | $0.145255 | $2,769 | $104,296 |
Apr-25 2024 | $0.145255 | $0.14129 | $0.145255 | $0.14324 | $178 | $113,376 |
Apr-24 2024 | $0.14324 | $0.14324 | $0.149535 | $0.147079 | $304 | $111,803 |
Apr-23 2024 | $0.147079 | $0.145407 | $0.148647 | $0.147348 | $71 | $114,800 |
Apr-22 2024 | $0.147348 | $0.143958 | $0.148017 | $0.143958 | $68 | $115,009 |
Apr-21 2024 | $0.143909 | $0.143909 | $0.14663 | $0.145012 | $284 | $112,325 |
Apr-20 2024 | $0.145599 | $0.140166 | $0.145599 | $0.140807 | $110 | $113,644 |
Apr-19 2024 | $0.140807 | $0.135907 | $0.142752 | $0.14069 | $292 | $109,904 |
Apr-18 2024 | $0.14069 | $0.137293 | $0.142011 | $0.137815 | $182 | $109,813 |
Apr-17 2024 | $0.137815 | $0.136387 | $0.142967 | $0.142965 | $202 | $107,569 |
Apr-16 2024 | $0.142965 | $0.140299 | $0.155811 | $0.155284 | $3,714 | $111,588 |
Apr-15 2024 | $0.155284 | $0.153557 | $0.162753 | $0.157606 | $241 | $121,204 |
Apr-14 2024 | $0.157598 | $0.149266 | $0.159916 | $0.159916 | $3,322 | $123,010 |
Apr-13 2024 | $0.159093 | $0.159093 | $0.172242 | $0.170032 | $351 | $124,177 |