時価総額 $2.43T
-2.05%
ボリューム24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.126727 | $0.126727 | $0.129818 | $0.128031 | $156 | $98,914 |
| May-06 2024 | $0.128031 | $0.127972 | $0.132916 | $0.130869 | $106 | $99,932 |
| May-05 2024 | $0.130869 | $0.128293 | $0.131906 | $0.129674 | $74 | $102,147 |
| May-04 2024 | $0.129674 | $0.129674 | $0.132332 | $0.13126 | $530 | $101,215 |
| May-03 2024 | $0.13126 | $0.12543 | $0.13126 | $0.126334 | $136 | $102,452 |
| May-02 2024 | $0.126334 | $0.122775 | $0.126388 | $0.124838 | $241 | $98,608 |
| May-01 2024 | $0.124838 | $0.120817 | $0.126893 | $0.126893 | $231 | $97,440 |
| Apr-30 2024 | $0.126892 | $0.124258 | $0.135801 | $0.135801 | $245 | $99,043 |
| Apr-29 2024 | $0.135234 | $0.133746 | $0.139369 | $0.139369 | $814 | $105,554 |
| Apr-28 2024 | $0.140617 | $0.138838 | $0.141977 | $0.138838 | $173 | $109,756 |
| Apr-27 2024 | $0.138838 | $0.13329 | $0.138838 | $0.133622 | $328 | $108,367 |
| Apr-26 2024 | $0.133622 | $0.133622 | $0.145255 | $0.145255 | $2,769 | $104,296 |
| Apr-25 2024 | $0.145255 | $0.14129 | $0.145255 | $0.14324 | $178 | $113,376 |
| Apr-24 2024 | $0.14324 | $0.14324 | $0.149535 | $0.147079 | $304 | $111,803 |
| Apr-23 2024 | $0.147079 | $0.145407 | $0.148647 | $0.147348 | $71 | $114,800 |