時価総額 $2.35T
2.96%
ボリューム24h $181.06B
-2.6%
BTC % 53.28%
-0.78%
ETH % 13.05%
2.45%
硬貨
28.805
+11
取引所
885
最後の更新
49 秒 前
Neutra Finance (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.067875 | $0.062796 | $0.067875 | $0.062796 | $182 | $52,979 |
| Sep-18 2024 | $0.062517 | $0.062062 | $0.063625 | $0.063625 | $44 | $48,797 |
| Sep-17 2024 | $0.063625 | $0.061826 | $0.064668 | $0.061826 | $90 | $49,661 |
| Sep-16 2024 | $0.061826 | $0.05866 | $0.061826 | $0.059788 | $158 | $48,257 |
| Sep-15 2024 | $0.06013 | $0.037956 | $0.061772 | $0.037957 | $200 | $46,934 |
| Sep-14 2024 | $0.037957 | $0.037957 | $0.058811 | $0.058811 | - | $29,627 |
| Sep-13 2024 | $0.058811 | $0.056817 | $0.059135 | $0.059135 | $110 | $45,904 |
| Sep-12 2024 | $0.059135 | $0.058205 | $0.059135 | $0.058875 | $18 | $46,157 |
| Sep-11 2024 | $0.058875 | $0.057525 | $0.059355 | $0.059355 | $24 | $45,954 |
| Sep-10 2024 | $0.059355 | $0.058333 | $0.059355 | $0.058808 | $14 | $46,328 |
| Sep-09 2024 | $0.058808 | $0.056488 | $0.058808 | $0.05734 | $79 | $45,902 |
| Sep-08 2024 | $0.021041 | $0.017141 | $0.021041 | $0.017184 | $90 | $16,423 |
| Sep-07 2024 | $0.017181 | $0.017172 | $0.017903 | $0.01782 | $3,097 | $13,411 |
| Sep-06 2024 | $0.017807 | $0.017115 | $0.017807 | $0.017115 | $3,363 | $13,899 |
| Sep-05 2024 | $0.017118 | $0.017108 | $0.017141 | $0.017124 | $12,609 | $13,361 |