Cap Marché $2.66T
-0.36%
Volume 24h $151.78B
0.29%
BTC % 58.3%
-0.17%
ETH % 9.65%
-0.2%
Monnaies
34.658
+5
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neutra Finance (NEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.026963 | $0.026963 | $0.026963 | $0.026963 | - | $21,046 |
| May-20 2026 | $0.026963 | $0.026963 | $0.026963 | $0.026963 | - | $21,046 |
| May-19 2026 | $0.026963 | $0.026963 | $0.026963 | $0.026963 | - | $21,046 |
| May-18 2026 | $0.026963 | $0.026963 | $0.026963 | $0.026963 | - | $21,046 |
| May-17 2026 | $0.02682 | $0.02682 | $0.02682 | $0.02682 | - | $20,934 |
| May-16 2026 | $0.02682 | $0.02682 | $0.027007 | $0.027007 | - | $20,934 |
| May-15 2026 | $0.027007 | $0.027007 | $0.027007 | $0.027007 | - | $21,080 |
| May-14 2026 | $0.027007 | $0.027007 | $0.027436 | $0.027436 | - | $21,080 |
| May-13 2026 | $0.027436 | $0.026986 | $0.027436 | $0.026986 | - | $21,415 |
| May-12 2026 | $0.026986 | $0.026986 | $0.027727 | $0.027727 | - | $21,064 |
| May-11 2026 | $0.027727 | $0.027727 | $0.027727 | $0.027727 | - | $21,642 |
| May-10 2026 | $0.027727 | $0.027103 | $0.027779 | $0.027103 | - | $21,642 |
| May-09 2026 | $0.027103 | $0.027103 | $0.027103 | $0.027103 | - | $21,155 |
| May-08 2026 | $0.027103 | $0.027103 | $0.027141 | $0.027141 | - | $21,155 |
| May-07 2026 | $0.027141 | $0.027141 | $0.027798 | $0.027798 | - | $21,185 |