Cap Mercado $2.43T
3.65%
Volumen 24h $176.83B
-7.11%
BTC % 51.37%
0.48%
ETH % 15.13%
-0.79%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.137815 | $0.136387 | $0.142967 | $0.142965 | $202 | $107,569 |
| Apr-16 2024 | $0.142965 | $0.140299 | $0.155811 | $0.155284 | $3,714 | $111,588 |
| Apr-15 2024 | $0.155284 | $0.153557 | $0.162753 | $0.157606 | $241 | $121,204 |
| Apr-14 2024 | $0.157598 | $0.149266 | $0.159916 | $0.159916 | $3,322 | $123,010 |
| Apr-13 2024 | $0.159093 | $0.159093 | $0.172242 | $0.170032 | $351 | $124,177 |
| Apr-12 2024 | $0.170032 | $0.170009 | $0.185968 | $0.185694 | $736 | $132,715 |
| Apr-11 2024 | $0.185694 | $0.185394 | $0.191047 | $0.187362 | $201 | $144,940 |
| Apr-10 2024 | $0.187362 | $0.182862 | $0.188199 | $0.185949 | $143 | $146,241 |
| Apr-09 2024 | $0.185949 | $0.185668 | $0.198176 | $0.198176 | $476 | $145,139 |
| Apr-08 2024 | $0.198171 | $0.182798 | $0.198171 | $0.184113 | $353 | $154,678 |
| Apr-07 2024 | $0.183325 | $0.181299 | $0.183325 | $0.181492 | $40 | $143,091 |
| Apr-06 2024 | $0.181492 | $0.178181 | $0.181492 | $0.178835 | $76 | $141,660 |
| Apr-05 2024 | $0.178835 | $0.174274 | $0.178835 | $0.178195 | $162 | $139,586 |
| Apr-04 2024 | $0.178195 | $0.175006 | $0.183895 | $0.177425 | $317 | $139,087 |
| Apr-03 2024 | $0.17743 | $0.17743 | $0.181299 | $0.180257 | $1,093 | $138,489 |