Cap Mercado $2.70T
-1.22%
Volumen 24h $166.96B
8.8%
BTC % 56.62%
-0.21%
ETH % 9.4%
-0.63%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.026963 | $0.026963 | $0.026963 | $0.026963 | - | $21,046 |
| May-17 2026 | $0.02682 | $0.02682 | $0.02682 | $0.02682 | - | $20,934 |
| May-16 2026 | $0.02682 | $0.02682 | $0.027007 | $0.027007 | - | $20,934 |
| May-15 2026 | $0.027007 | $0.027007 | $0.027007 | $0.027007 | - | $21,080 |
| May-14 2026 | $0.027007 | $0.027007 | $0.027436 | $0.027436 | - | $21,080 |
| May-13 2026 | $0.027436 | $0.026986 | $0.027436 | $0.026986 | - | $21,415 |
| May-12 2026 | $0.026986 | $0.026986 | $0.027727 | $0.027727 | - | $21,064 |
| May-11 2026 | $0.027727 | $0.027727 | $0.027727 | $0.027727 | - | $21,642 |
| May-10 2026 | $0.027727 | $0.027103 | $0.027779 | $0.027103 | - | $21,642 |
| May-09 2026 | $0.027103 | $0.027103 | $0.027103 | $0.027103 | - | $21,155 |
| May-08 2026 | $0.027103 | $0.027103 | $0.027141 | $0.027141 | - | $21,155 |
| May-07 2026 | $0.027141 | $0.027141 | $0.027798 | $0.027798 | - | $21,185 |
| May-06 2026 | $0.027798 | $0.027628 | $0.027798 | $0.027628 | - | $21,697 |
| May-05 2026 | $0.027628 | $0.027628 | $0.027628 | $0.027628 | - | $21,565 |
| May-04 2026 | $0.027628 | $0.027096 | $0.027628 | $0.027096 | - | $21,565 |