Cap Mercado $2.79T
1.46%
Volumen 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neutra Finance (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.027096 | $0.027067 | $0.027096 | $0.027067 | - | $21,149 |
| Apr-27 2026 | $0.027067 | $0.027067 | $0.027666 | $0.027212 | - | $21,127 |
| Apr-26 2026 | $0.027212 | $0.027212 | $0.027212 | $0.027212 | - | $21,240 |
| Apr-25 2026 | $0.027212 | $0.027212 | $0.027212 | $0.027212 | - | $21,240 |
| Apr-24 2026 | $0.027212 | $0.027212 | $0.027212 | $0.027212 | - | $21,240 |
| Apr-23 2026 | $0.027212 | $0.027212 | $0.027649 | $0.027649 | - | $21,240 |
| Apr-22 2026 | $0.027649 | $0.027333 | $0.027705 | $0.027333 | - | $21,582 |
| Apr-21 2026 | $0.027333 | $0.027117 | $0.027333 | $0.027117 | $0 | $21,335 |
| Apr-20 2026 | $0.027117 | $0.027117 | $0.027117 | $0.027117 | - | $21,166 |
| Apr-19 2026 | $0.027117 | $0.027117 | $0.027219 | $0.027219 | - | $21,166 |
| Apr-18 2026 | $0.027219 | $0.027219 | $0.027572 | $0.027572 | - | $21,246 |
| Apr-17 2026 | $0.027572 | $0.027404 | $0.027572 | $0.027404 | - | $21,521 |
| Apr-16 2026 | $0.027404 | $0.027404 | $0.027771 | $0.027771 | - | $21,390 |
| Apr-15 2026 | $0.027771 | $0.027771 | $0.027771 | $0.027771 | - | $21,676 |
| Apr-14 2026 | $0.027771 | $0.027771 | $0.027771 | $0.027771 | - | $21,676 |