Cap Mercado $2.27T
-4.06%
Volume 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Moedas
26.918
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.126892 | $0.124258 | $0.135801 | $0.135801 | $245 | $99,043 |
| Apr-29 2024 | $0.135234 | $0.133746 | $0.139369 | $0.139369 | $814 | $105,554 |
| Apr-28 2024 | $0.140617 | $0.138838 | $0.141977 | $0.138838 | $173 | $109,756 |
| Apr-27 2024 | $0.138838 | $0.13329 | $0.138838 | $0.133622 | $328 | $108,367 |
| Apr-26 2024 | $0.133622 | $0.133622 | $0.145255 | $0.145255 | $2,769 | $104,296 |
| Apr-25 2024 | $0.145255 | $0.14129 | $0.145255 | $0.14324 | $178 | $113,376 |
| Apr-24 2024 | $0.14324 | $0.14324 | $0.149535 | $0.147079 | $304 | $111,803 |
| Apr-23 2024 | $0.147079 | $0.145407 | $0.148647 | $0.147348 | $71 | $114,800 |
| Apr-22 2024 | $0.147348 | $0.143958 | $0.148017 | $0.143958 | $68 | $115,009 |
| Apr-21 2024 | $0.143909 | $0.143909 | $0.14663 | $0.145012 | $284 | $112,325 |
| Apr-20 2024 | $0.145599 | $0.140166 | $0.145599 | $0.140807 | $110 | $113,644 |
| Apr-19 2024 | $0.140807 | $0.135907 | $0.142752 | $0.14069 | $292 | $109,904 |
| Apr-18 2024 | $0.14069 | $0.137293 | $0.142011 | $0.137815 | $182 | $109,813 |
| Apr-17 2024 | $0.137815 | $0.136387 | $0.142967 | $0.142965 | $202 | $107,569 |
| Apr-16 2024 | $0.142965 | $0.140299 | $0.155811 | $0.155284 | $3,714 | $111,588 |