Market Cap $2.76T
0.91%
Volume 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
3 Minutes ago
Neutra Finance (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | $21,149 |
| Apr-29 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | $21,149 |
| Apr-28 2026 | $0.027096 | $0.027067 | $0.027096 | $0.027067 | - | $21,149 |
| Apr-27 2026 | $0.027067 | $0.027067 | $0.027666 | $0.027212 | - | $21,127 |
| Apr-26 2026 | $0.027212 | $0.027212 | $0.027212 | $0.027212 | - | $21,240 |
| Apr-25 2026 | $0.027212 | $0.027212 | $0.027212 | $0.027212 | - | $21,240 |
| Apr-24 2026 | $0.027212 | $0.027212 | $0.027212 | $0.027212 | - | $21,240 |
| Apr-23 2026 | $0.027212 | $0.027212 | $0.027649 | $0.027649 | - | $21,240 |
| Apr-22 2026 | $0.027649 | $0.027333 | $0.027705 | $0.027333 | - | $21,582 |
| Apr-21 2026 | $0.027333 | $0.027117 | $0.027333 | $0.027117 | $0 | $21,335 |
| Apr-20 2026 | $0.027117 | $0.027117 | $0.027117 | $0.027117 | - | $21,166 |
| Apr-19 2026 | $0.027117 | $0.027117 | $0.027219 | $0.027219 | - | $21,166 |
| Apr-18 2026 | $0.027219 | $0.027219 | $0.027572 | $0.027572 | - | $21,246 |
| Apr-17 2026 | $0.027572 | $0.027404 | $0.027572 | $0.027404 | - | $21,521 |
| Apr-16 2026 | $0.027404 | $0.027404 | $0.027771 | $0.027771 | - | $21,390 |