Market Cap $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
2 Minutes ago
Neutra Finance (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.145255 | $0.14129 | $0.145255 | $0.14324 | $178 | $113,376 |
| Apr-24 2024 | $0.14324 | $0.14324 | $0.149535 | $0.147079 | $304 | $111,803 |
| Apr-23 2024 | $0.147079 | $0.145407 | $0.148647 | $0.147348 | $71 | $114,800 |
| Apr-22 2024 | $0.147348 | $0.143958 | $0.148017 | $0.143958 | $68 | $115,009 |
| Apr-21 2024 | $0.143909 | $0.143909 | $0.14663 | $0.145012 | $284 | $112,325 |
| Apr-20 2024 | $0.145599 | $0.140166 | $0.145599 | $0.140807 | $110 | $113,644 |
| Apr-19 2024 | $0.140807 | $0.135907 | $0.142752 | $0.14069 | $292 | $109,904 |
| Apr-18 2024 | $0.14069 | $0.137293 | $0.142011 | $0.137815 | $182 | $109,813 |
| Apr-17 2024 | $0.137815 | $0.136387 | $0.142967 | $0.142965 | $202 | $107,569 |
| Apr-16 2024 | $0.142965 | $0.140299 | $0.155811 | $0.155284 | $3,714 | $111,588 |
| Apr-15 2024 | $0.155284 | $0.153557 | $0.162753 | $0.157606 | $241 | $121,204 |
| Apr-14 2024 | $0.157598 | $0.149266 | $0.159916 | $0.159916 | $3,322 | $123,010 |
| Apr-13 2024 | $0.159093 | $0.159093 | $0.172242 | $0.170032 | $351 | $124,177 |
| Apr-12 2024 | $0.170032 | $0.170009 | $0.185968 | $0.185694 | $736 | $132,715 |
| Apr-11 2024 | $0.185694 | $0.185394 | $0.191047 | $0.187362 | $201 | $144,940 |