Рыночная кепка $2.76T
0.94%
Объем 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Монеты
34.564
+21
Биржи
885
Последнее обновление
46 секунд тому назад
Neutra Finance (NEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | $21,149 |
| Apr-29 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | $21,149 |
| Apr-28 2026 | $0.027096 | $0.027067 | $0.027096 | $0.027067 | - | $21,149 |
| Apr-27 2026 | $0.027067 | $0.027067 | $0.027666 | $0.027212 | - | $21,127 |
| Apr-26 2026 | $0.027212 | $0.027212 | $0.027212 | $0.027212 | - | $21,240 |
| Apr-25 2026 | $0.027212 | $0.027212 | $0.027212 | $0.027212 | - | $21,240 |
| Apr-24 2026 | $0.027212 | $0.027212 | $0.027212 | $0.027212 | - | $21,240 |
| Apr-23 2026 | $0.027212 | $0.027212 | $0.027649 | $0.027649 | - | $21,240 |
| Apr-22 2026 | $0.027649 | $0.027333 | $0.027705 | $0.027333 | - | $21,582 |
| Apr-21 2026 | $0.027333 | $0.027117 | $0.027333 | $0.027117 | $0 | $21,335 |
| Apr-20 2026 | $0.027117 | $0.027117 | $0.027117 | $0.027117 | - | $21,166 |
| Apr-19 2026 | $0.027117 | $0.027117 | $0.027219 | $0.027219 | - | $21,166 |
| Apr-18 2026 | $0.027219 | $0.027219 | $0.027572 | $0.027572 | - | $21,246 |
| Apr-17 2026 | $0.027572 | $0.027404 | $0.027572 | $0.027404 | - | $21,521 |
| Apr-16 2026 | $0.027404 | $0.027404 | $0.027771 | $0.027771 | - | $21,390 |