Cap Mercato $2.46T -3.42%
Volume 24o $146.92B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Neuralink NLINK

Prezzo storico di Neuralink (NLINK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $1,176,729,375,446 $1,159,558,843,029 $1,370,111,989,750 $1,233,719,826,642 $2,640 -
May-04 2024 $1,229,088,366,987 $1,164,285,631,220 $1,244,592,674,482 $1,189,901,329,356 $6,848 -
May-03 2024 $1,190,076,085,056 $1,005,200,995,162 $1,201,393,429,422 $1,091,427,095,847 $9,999 -
May-02 2024 $1,091,603,165,201 $970,072,883,386 $1,146,110,901,972 $970,072,883,386 $3,378 -
May-01 2024 $928,869,329,952 $876,322,769,338 $1,139,903,575,345 $1,031,725,962,710 $4,337 -
Apr-30 2024 $1,129,315,339,478 $1,010,938,500,311 $1,129,315,339,478 $1,041,007,418,640 $2,335 -
Apr-29 2024 $1,021,850,730,611 $995,684,201,510 $1,141,093,666,657 $1,056,750,490,600 $9,452 -
Apr-28 2024 $1,088,168,319,602 $1,088,168,319,602 $1,207,576,992,480 $1,171,674,104,925 $5,988 -
Apr-27 2024 $1,214,381,940,529 $1,128,331,222,769 $1,214,510,979,316 $1,171,354,504,180 $1,047 -
Apr-26 2024 $1,178,165,890,071 $1,147,851,381,376 $1,309,994,695,492 $1,309,994,695,492 $4,416 -
Apr-25 2024 $1,309,031,968,939 $1,200,140,001,806 $1,339,558,020,874 $1,335,815,904,336 $4,578 -
Apr-24 2024 $1,310,568,812,433 $1,233,226,324,503 $1,353,845,976,928 $1,288,745,684,263 $5,228 -
Apr-23 2024 $1,323,405,973,498 $1,283,989,233,522 $1,418,659,520,443 $1,385,619,580,063 $4,299 -
Apr-22 2024 $1,385,354,970,288 $1,311,386,900,359 $1,413,153,057,341 $1,405,943,809,432 $1,570 -
Apr-21 2024 $1,406,000,996,060 $1,221,843,944,448 $1,552,067,364,771 $1,302,110,178,958 $4,998 -

Analisi storica e di mercato del prezzo di Neuralink (NLINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 17-11-2023.