Cap Mercato $2.67T
1.57%
Volume 24o $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
Monete
34.653
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neuralink (NLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000000001804775121 | $0.000000000000180227744152 | $0.000000000000182283783232 | $0.000000000000182283442925 | - | - |
| May-16 2026 | $0.000000000000186700466981 | $0.00000000000016559747115 | $0.000000000000186733045199 | $0.00000000000016559747115 | $3 | - |
| May-15 2026 | $0.000000000000165598505652 | $0.000000000000164908832733 | $0.000000000000180322742081 | $0.000000000000176577221872 | $48 | - |
| May-14 2026 | $0.000000000000176395022111 | $0.000000000000162315540316 | $0.000000000000179506037234 | $0.000000000000178875284763 | $70 | - |
| May-13 2026 | $0.000000000000178870209407 | $0.000000000000168650457537 | $0.000000000000191732852584 | $0.000000000000168650457537 | $221 | - |
| May-12 2026 | $0.000000000000168274892322 | $0.000000000000149898692656 | $0.000000000000168274892322 | $0.000000000000149898692656 | $80 | - |
| May-11 2026 | $0.000000000000175596816588 | $0.00000000000016534900458 | $0.00000000000019636148697 | $0.000000000000177223732763 | $7,814 | - |
| May-10 2026 | $0.000000000000176248398418 | $0.00000000000017156483786 | $0.000000000000181757730247 | $0.000000000000173560698248 | $458 | - |
| May-09 2026 | $0.000000000000173553556772 | $0.000000000000173050337147 | $0.000000000000181552248544 | $0.000000000000178835002945 | $1,024 | - |
| May-08 2026 | $0.00000000000017883690741 | $0.000000000000172773158567 | $0.000000000000181489633934 | $0.000000000000172773158567 | $145 | - |
| May-07 2026 | $0.000000000000172767100037 | $0.000000000000172473927861 | $0.00000000000018202959386 | $0.000000000000175143253851 | $1,107 | - |
| May-06 2026 | $0.000000000000176022540822 | $0.000000000000171646988686 | $0.000000000000195674120506 | $0.000000000000171658142439 | $2,021 | - |
| May-05 2026 | $0.000000000000172178004308 | $0.000000000000168187567485 | $0.00000000000019643419628 | $0.00000000000019643419628 | $11,337 | - |
| May-04 2026 | $0.000000000000174454882773 | $0.000000000000170159560044 | $0.000000000000191954795166 | $0.000000000000174101678957 | $225 | - |
| May-03 2026 | $0.000000000000173742456537 | $0.000000000000158326790712 | $0.00000000000018155404303 | $0.00000000000017911503121 | $383 | - |