Cap Marché $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Neuralink (NLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $192,229,962,832 | $192,201,154,899 | $217,525,755,844 | $215,775,926,517 | $932 | - |
| Apr-28 2026 | $215,969,628,482 | $160,123,998,834 | $244,032,110,923 | $233,844,349,043 | $3,265 | - |
| Apr-27 2026 | $249,054,182,463 | $228,447,561,611 | $310,410,900,606 | $310,408,546,198 | $1,005 | - |
| Apr-26 2026 | $305,539,933,275 | $304,100,032,997 | $308,934,780,454 | $307,138,243,263 | $7 | - |
| Apr-25 2026 | $307,128,048,309 | $246,464,418,411 | $309,543,277,750 | $299,344,373,983 | $95 | - |
| Apr-24 2026 | $299,364,198,775 | $245,869,873,834 | $309,168,827,931 | $285,505,884,416 | $125 | - |
| Apr-23 2026 | $285,469,331,948 | $285,370,031,916 | $301,059,924,009 | $299,212,498,003 | $98 | - |
| Apr-22 2026 | $299,541,513,399 | $256,545,547,398 | $325,049,001,273 | $256,545,547,398 | $341 | - |
| Apr-21 2026 | $256,711,472,486 | $210,838,931,999 | $256,711,472,486 | $212,918,787,551 | $2,987 | - |
| Apr-20 2026 | $212,915,956,674 | $212,900,475,138 | $268,421,008,102 | $221,447,533,762 | $968 | - |
| Apr-19 2026 | $220,772,117,580 | $213,935,269,427 | $251,272,805,001 | $223,137,858,357 | $1,434 | - |
| Apr-18 2026 | $223,085,947,664 | $220,600,675,996 | $241,189,799,150 | $240,787,587,764 | $728 | - |
| Apr-17 2026 | $240,772,324,760 | $227,285,764,115 | $251,700,817,987 | $227,294,463,098 | $190 | - |
| Apr-16 2026 | $240,351,064,896 | $211,198,082,534 | $240,351,064,896 | $230,809,749,572 | $6 | - |
| Apr-15 2026 | $230,805,567,015 | $219,378,641,535 | $231,176,233,318 | $220,046,351,675 | $58 | - |