시가총액 $2.05T
-0.77%
볼륨 24시간 $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
코인
34.665
거래소
204
실시간
Neuralink (NLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Neuralink (NLINK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 916 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000158740053849 | $0.000000000000156882319845 | $0.000000000000179754473481 | $0.000000000000179754473481 | $478 | - |
| May-21 2026 | $0.000000000000162943777107 | $0.000000000000159449033305 | $0.000000000000199308306715 | $0.000000000000183522463579 | $1,760 | - |
| May-20 2026 | $0.000000000000193257660471 | $0.000000000000193257660471 | $0.000000000000193257660471 | $0.000000000000193257660471 | $211 | - |
| May-17 2026 | $0.0000000000001804775121 | $0.000000000000180227744152 | $0.000000000000182283783232 | $0.000000000000182283442925 | - | - |
| May-16 2026 | $0.000000000000186700466981 | $0.00000000000016559747115 | $0.000000000000186733045199 | $0.00000000000016559747115 | $3 | - |
| May-15 2026 | $0.000000000000165598505652 | $0.000000000000164908832733 | $0.000000000000180322742081 | $0.000000000000176577221872 | $48 | - |
| May-14 2026 | $0.000000000000176395022111 | $0.000000000000162315540316 | $0.000000000000179506037234 | $0.000000000000178875284763 | $70 | - |
| May-13 2026 | $0.000000000000178870209407 | $0.000000000000168650457537 | $0.000000000000191732852584 | $0.000000000000168650457537 | $221 | - |
| May-12 2026 | $0.000000000000168274892322 | $0.000000000000149898692656 | $0.000000000000168274892322 | $0.000000000000149898692656 | $80 | - |
| May-11 2026 | $0.000000000000175596816588 | $0.00000000000016534900458 | $0.00000000000019636148697 | $0.000000000000177223732763 | $7,814 | - |
| May-10 2026 | $0.000000000000176248398418 | $0.00000000000017156483786 | $0.000000000000181757730247 | $0.000000000000173560698248 | $458 | - |
| May-09 2026 | $0.000000000000173553556772 | $0.000000000000173050337147 | $0.000000000000181552248544 | $0.000000000000178835002945 | $1,024 | - |
| May-08 2026 | $0.00000000000017883690741 | $0.000000000000172773158567 | $0.000000000000181489633934 | $0.000000000000172773158567 | $145 | - |
| May-07 2026 | $0.000000000000172767100037 | $0.000000000000172473927861 | $0.00000000000018202959386 | $0.000000000000175143253851 | $1,107 | - |
| May-06 2026 | $0.000000000000176022540822 | $0.000000000000171646988686 | $0.000000000000195674120506 | $0.000000000000171658142439 | $2,021 | - |