시가총액 $2.46T
-3.84%
볼륨 24시간 $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000001176729375446 | $0.000000000001159558843029 | $0.00000000000137011198975 | $0.000000000001233719826642 | $2,640 | - |
| May-04 2024 | $0.000000000001229088366987 | $0.00000000000116428563122 | $0.000000000001244592674482 | $0.000000000001189901329356 | $6,848 | - |
| May-03 2024 | $0.000000000001190076085056 | $0.000000000001005200995162 | $0.000000000001201393429422 | $0.000000000001091427095847 | $9,999 | - |
| May-02 2024 | $0.000000000001091603165201 | $0.000000000000970072883386 | $0.000000000001146110901972 | $0.000000000000970072883386 | $3,378 | - |
| May-01 2024 | $0.000000000000928869329952 | $0.000000000000876322769338 | $0.000000000001139903575345 | $0.00000000000103172596271 | $4,337 | - |
| Apr-30 2024 | $0.000000000001129315339478 | $0.000000000001010938500311 | $0.000000000001129315339478 | $0.00000000000104100741864 | $2,335 | - |
| Apr-29 2024 | $0.000000000001021850730611 | $0.00000000000099568420151 | $0.000000000001141093666657 | $0.0000000000010567504906 | $9,452 | - |
| Apr-28 2024 | $0.000000000001088168319602 | $0.000000000001088168319602 | $0.00000000000120757699248 | $0.000000000001171674104925 | $5,988 | - |
| Apr-27 2024 | $0.000000000001214381940529 | $0.000000000001128331222769 | $0.000000000001214510979316 | $0.00000000000117135450418 | $1,047 | - |
| Apr-26 2024 | $0.000000000001178165890071 | $0.000000000001147851381376 | $0.000000000001309994695492 | $0.000000000001309994695492 | $4,416 | - |
| Apr-25 2024 | $0.000000000001309031968939 | $0.000000000001200140001806 | $0.000000000001339558020874 | $0.000000000001335815904336 | $4,578 | - |
| Apr-24 2024 | $0.000000000001310568812433 | $0.000000000001233226324503 | $0.000000000001353845976928 | $0.000000000001288745684263 | $5,228 | - |
| Apr-23 2024 | $0.000000000001323405973498 | $0.000000000001283989233522 | $0.000000000001418659520443 | $0.000000000001385619580063 | $4,299 | - |
| Apr-22 2024 | $0.000000000001385354970288 | $0.000000000001311386900359 | $0.000000000001413153057341 | $0.000000000001405943809432 | $1,570 | - |
| Apr-21 2024 | $0.00000000000140600099606 | $0.000000000001221843944448 | $0.000000000001552067364771 | $0.000000000001302110178958 | $4,998 | - |